| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.995,72 |
16:22 |
+87,72 |
+0,22% |
- |
- |
39.908,00 |
91,47 Mio. |
 |
|
Goldman Sachs Group |
920332 |
465,650 |
16:17 |
-0,440 |
-0,09% |
465,430 |
465,760 |
466,090 |
380.870,00 |
|
|
Amazon.com |
906866 |
186,670 |
16:17 |
+0,680 |
+0,37% |
186,660 |
186,680 |
185,990 |
9,41 Mio. |
|
|
Cisco Systems |
878841 |
49,295 |
16:17 |
-0,375 |
-0,75% |
49,290 |
49,300 |
49,670 |
11,65 Mio. |
 |
|
Microsoft Corp |
870747 |
423,810 |
16:17 |
+0,730 |
+0,17% |
423,820 |
423,880 |
423,080 |
2,69 Mio. |
|
|
Honeywell International |
870153 |
206,415 |
16:17 |
+1,355 |
+0,66% |
206,280 |
206,400 |
205,060 |
341.790,00 |
|
|
Unitedhealth Group |
869561 |
522,385 |
16:17 |
+4,835 |
+0,93% |
522,360 |
522,500 |
517,550 |
488.375,00 |
|
|
Verizon Communications |
868402 |
40,262 |
16:17 |
-0,227 |
-0,56% |
40,260 |
40,270 |
40,490 |
2,61 Mio. |
|
|
Amgen |
867900 |
312,190 |
16:17 |
-6,850 |
-2,15% |
312,010 |
312,370 |
319,040 |
378.830,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,645 |
16:17 |
+0,975 |
+1,06% |
92,630 |
92,660 |
91,670 |
1,65 Mio. |
|
|
Home Depot |
866953 |
345,350 |
16:17 |
-3,320 |
-0,95% |
345,270 |
345,430 |
348,670 |
463.153,00 |
|
|
Apple |
865985 |
190,070 |
16:17 |
+0,350 |
+0,18% |
190,070 |
190,080 |
189,720 |
11,77 Mio. |
|
|
Walmart |
860853 |
64,165 |
16:17 |
+4,335 |
+7,25% |
64,160 |
64,170 |
59,830 |
22,43 Mio. |
|
|
McDonald's Corp |
856958 |
273,490 |
16:17 |
-0,380 |
-0,14% |
273,410 |
273,500 |
273,870 |
356.220,00 |
|
|
Walt Disney Company (The) |
855686 |
103,570 |
16:17 |
+0,800 |
+0,78% |
103,570 |
103,600 |
102,770 |
2,17 Mio. |
|
|
Intel Corp |
855681 |
31,568 |
16:17 |
+0,298 |
+0,95% |
31,560 |
31,570 |
31,270 |
6,94 Mio. |
|
|
Johnson & Johnson |
853260 |
153,450 |
16:17 |
+0,780 |
+0,51% |
153,430 |
153,470 |
152,670 |
760.788,00 |
|
|
Chevron Corp |
852552 |
161,680 |
16:17 |
-1,370 |
-0,84% |
161,670 |
161,710 |
163,050 |
785.352,00 |
|
|
Procter & Gamble Company |
852062 |
167,470 |
16:17 |
+0,960 |
+0,58% |
167,450 |
167,470 |
166,510 |
871.903,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
104,650 |
16:17 |
+3,410 |
+3,37% |
104,620 |
104,650 |
101,240 |
1,82 Mio. |
|
|
International Business Machine |
851399 |
169,100 |
16:17 |
+0,840 |
+0,50% |
169,070 |
169,140 |
168,260 |
405.837,00 |
|
|
Coca-Cola Company |
850663 |
63,475 |
16:17 |
+0,345 |
+0,55% |
63,470 |
63,480 |
63,130 |
1,42 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,580 |
16:17 |
+0,470 |
+0,23% |
202,550 |
202,590 |
202,110 |
996.592,00 |
|
|
Caterpillar |
850598 |
356,040 |
16:17 |
-4,000 |
-1,11% |
356,110 |
356,310 |
360,040 |
471.625,00 |
|
|
Boeing Company |
850471 |
183,480 |
16:17 |
+6,490 |
+3,67% |
183,400 |
183,500 |
176,990 |
1,96 Mio. |
|
|
American Express Company |
850226 |
241,520 |
16:17 |
-0,180 |
-0,07% |
241,440 |
241,540 |
241,700 |
353.231,00 |
|
|
Dow |
A2PFRC |
59,350 |
16:17 |
+0,290 |
+0,49% |
59,350 |
59,360 |
59,060 |
816.203,00 |
|
|
Merck & Co |
A0YD8Q |
131,477 |
16:17 |
-0,253 |
-0,19% |
131,450 |
131,490 |
131,730 |
687.347,00 |
|
|
VISA |
A0NC7B |
280,690 |
16:17 |
-0,810 |
-0,29% |
280,660 |
280,720 |
281,500 |
882.467,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
217,325 |
16:17 |
+2,975 |
+1,39% |
217,160 |
217,290 |
214,350 |
137.099,00 |
|
|
Salesforce |
A0B87V |
286,285 |
16:17 |
-1,255 |
-0,44% |
286,220 |
286,350 |
287,540 |
643.386,00 |
|
