| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.908,00 |
15.05. |
+349,89 |
+0,88% |
- |
- |
39.908,00 |
424,32 Mio. |
 |
|
Unitedhealth Group |
869561 |
517,550 |
15.05. / 03:01 |
+3,670 |
+0,71% |
506,800 |
525,000 |
517,550 |
30,00 |
|
|
Goldman Sachs Group |
920332 |
466,090 |
15.05. / 03:00 |
+7,620 |
+1,66% |
461,250 |
466,500 |
466,090 |
50,00 |
|
|
Microsoft Corp |
870747 |
423,080 |
15.05. / 23:31 |
+6,520 |
+1,57% |
423,640 |
424,140 |
423,080 |
6.310,00 |
|
|
Caterpillar |
850598 |
360,040 |
15.05. / 03:01 |
+1,860 |
+0,52% |
358,070 |
365,000 |
360,040 |
6,00 |
|
|
Home Depot |
866953 |
348,670 |
15.05. / 03:00 |
+8,170 |
+2,40% |
345,000 |
352,700 |
348,670 |
3,00 |
|
|
Amgen |
867900 |
319,040 |
15.05. / 23:28 |
+7,630 |
+2,45% |
317,000 |
322,640 |
319,040 |
58,00 |
|
|
Salesforce |
A0B87V |
287,540 |
15.05. / 03:01 |
+10,740 |
+3,88% |
288,270 |
289,900 |
287,540 |
53,00 |
|
|
VISA |
A0NC7B |
281,500 |
15.05. / 03:14 |
+3,760 |
+1,35% |
280,420 |
281,800 |
281,500 |
158,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,870 |
15.05. / 03:00 |
+3,210 |
+1,19% |
272,700 |
275,310 |
273,870 |
42,00 |
|
|
American Express Company |
850226 |
241,700 |
15.05. / 03:01 |
+0,170 |
+0,07% |
241,080 |
243,120 |
241,700 |
32,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,350 |
15.05. / 03:07 |
-3,240 |
-1,49% |
214,600 |
228,020 |
214,350 |
1,00 |
 |
|
Honeywell International |
870153 |
205,060 |
15.05. / 23:04 |
+1,850 |
+0,91% |
202,840 |
205,700 |
205,060 |
2,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,110 |
15.05. / 03:00 |
+0,600 |
+0,30% |
201,710 |
202,800 |
202,110 |
171,00 |
|
|
Apple |
865985 |
189,720 |
15.05. / 23:30 |
+2,290 |
+1,22% |
190,230 |
190,350 |
189,720 |
22.114,00 |
|
|
Amazon.com |
906866 |
185,990 |
15.05. / 23:30 |
-1,080 |
-0,58% |
186,460 |
186,620 |
185,990 |
17.679,00 |
|
|
Boeing Company |
850471 |
176,990 |
15.05. / 03:11 |
-3,770 |
-2,09% |
177,300 |
177,800 |
176,990 |
279,00 |
|
|
International Business Machine |
851399 |
168,260 |
15.05. / 03:02 |
+0,900 |
+0,54% |
168,670 |
169,000 |
168,260 |
487,00 |
|
|
Procter & Gamble Company |
852062 |
166,510 |
15.05. / 03:19 |
+0,750 |
+0,45% |
166,140 |
166,680 |
166,510 |
9,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
163,050 |
15.05. / 03:02 |
-0,560 |
-0,34% |
162,000 |
162,560 |
163,050 |
1.042,00 |
|
|
Johnson & Johnson |
853260 |
152,670 |
15.05. / 03:00 |
+1,290 |
+0,85% |
152,010 |
152,580 |
152,670 |
428,00 |
|
|
Merck & Co |
A0YD8Q |
131,730 |
15.05. / 03:00 |
+3,070 |
+2,39% |
131,730 |
132,720 |
131,730 |
10,00 |
|
|
Walt Disney Company (The) |
855686 |
102,770 |
15.05. / 03:01 |
-2,580 |
-2,45% |
102,670 |
102,870 |
102,770 |
1.273,00 |
|
|
3M Company |
851745 |
101,240 |
15.05. / 03:09 |
+1,160 |
+1,16% |
101,100 |
101,300 |
101,240 |
258,00 |
|
|
Nike |
866993 |
91,670 |
15.05. / 03:00 |
-1,120 |
-1,21% |
91,800 |
92,100 |
91,670 |
658,00 |
|
|
Coca-Cola Company |
850663 |
63,130 |
15.05. / 03:00 |
+0,030 |
+0,05% |
63,220 |
63,310 |
63,130 |
720,00 |
|
|
Walmart |
860853 |
59,830 |
15.05. / 03:01 |
-0,030 |
-0,05% |
60,380 |
60,570 |
59,830 |
8.161,00 |
|
|
Dow |
A2PFRC |
59,060 |
15.05. / 03:01 |
-0,590 |
-0,99% |
58,740 |
59,480 |
59,060 |
3,54 Mio. |
|
|
Cisco Systems |
878841 |
49,670 |
15.05. / 23:31 |
+0,720 |
+1,47% |
52,060 |
52,120 |
49,670 |
25.800,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,490 |
15.05. / 03:19 |
±0,000 |
±0,00% |
40,480 |
40,620 |
40,490 |
111,00 |
|
|
Intel Corp |
855681 |
31,270 |
15.05. / 23:31 |
+0,220 |
+0,71% |
31,270 |
31,300 |
31,270 |
17.081,00 |
|
