| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.684,94 |
15:02 |
-41,82 |
-0,22% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.193,26 |
15:02 |
-16,10 |
-0,22% |
- |
- |
7.209,36 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,130 |
15:02 |
+0,780 |
+2,15% |
37,125 |
37,140 |
36,350 |
2,20 Mio. |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
105,600 |
15:01 |
+1,800 |
+1,73% |
105,550 |
105,650 |
103,800 |
108.683,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
15:01 |
+0,520 |
+0,97% |
53,920 |
53,960 |
53,420 |
147.854,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,140 |
15:02 |
+1,500 |
+0,86% |
175,120 |
175,160 |
173,640 |
397.736,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,450 |
15:01 |
+0,750 |
+0,45% |
166,400 |
166,500 |
165,700 |
64.530,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,700 |
15:02 |
+1,800 |
+0,39% |
462,600 |
462,800 |
460,900 |
76.939,00 |
|
|
RWE AG INH O.N. |
703712 |
34,550 |
15:01 |
+0,130 |
+0,38% |
34,550 |
34,560 |
34,420 |
390.026,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,600 |
15:02 |
+0,048 |
+0,31% |
15,598 |
15,600 |
15,552 |
2,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,690 |
15:01 |
+0,045 |
+0,29% |
15,690 |
15,700 |
15,645 |
1,81 Mio. |
|
|
RHEINMETALL AG |
703000 |
528,200 |
15:01 |
+1,200 |
+0,23% |
528,200 |
528,600 |
527,000 |
89.819,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,830 |
15:01 |
+0,060 |
+0,21% |
28,830 |
28,840 |
28,770 |
659.698,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,560 |
15:00 |
+0,040 |
+0,15% |
27,570 |
27,580 |
27,520 |
295.321,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,030 |
15:02 |
+0,030 |
+0,13% |
24,020 |
24,050 |
24,000 |
980.711,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
15:01 |
+0,150 |
+0,10% |
146,350 |
146,450 |
146,250 |
51.056,00 |
|
|
AIRBUS SE |
938914 |
161,360 |
15:02 |
+0,040 |
+0,02% |
161,340 |
161,400 |
161,320 |
50.051,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
15:02 |
±0,000 |
±0,00% |
227,200 |
227,300 |
227,200 |
25.814,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
15:00 |
-0,100 |
-0,05% |
184,550 |
184,600 |
184,700 |
55.163,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
15:02 |
-0,200 |
-0,07% |
266,900 |
267,000 |
267,200 |
171.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
14:57 |
-0,800 |
-0,35% |
228,900 |
229,100 |
229,700 |
16.969,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
15:00 |
-0,160 |
-0,41% |
39,000 |
39,020 |
39,180 |
539.376,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,000 |
15:00 |
-1,000 |
-0,44% |
227,000 |
227,100 |
228,000 |
81.308,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,260 |
14:59 |
-0,460 |
-0,47% |
97,280 |
97,320 |
97,720 |
111.745,00 |
|
|
SAP SE O.N. |
716460 |
179,100 |
15:02 |
-0,900 |
-0,50% |
179,080 |
179,120 |
180,000 |
263.253,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
14:32 |
-0,230 |
-0,59% |
39,050 |
39,070 |
39,210 |
4.429,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,660 |
14:59 |
-0,620 |
-0,74% |
83,660 |
83,700 |
84,280 |
101.620,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
15:00 |
-0,460 |
-0,75% |
61,120 |
61,160 |
61,600 |
84.357,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
15:02 |
-0,170 |
-0,77% |
21,960 |
21,970 |
22,130 |
1,84 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,595 |
15:02 |
-0,105 |
-0,83% |
12,590 |
12,595 |
12,700 |
873.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,050 |
15:02 |
-0,265 |
-0,94% |
28,045 |
28,055 |
28,315 |
1,24 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
15:01 |
-1,350 |
-1,13% |
117,750 |
117,850 |
119,150 |
559.523,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,040 |
15:02 |
-0,770 |
-1,15% |
66,030 |
66,040 |
66,810 |
2,09 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,465 |
15:02 |
-0,690 |
-1,40% |
48,455 |
48,470 |
49,155 |
940.749,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,800 |
23,810 |
24,050 |
70,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,800 |
15:01 |
-1,200 |
-1,74% |
67,820 |
67,860 |
69,000 |
280.782,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,540 |
15:01 |
-0,890 |
-1,80% |
48,530 |
48,550 |
49,430 |
387.223,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
265,100 |
15:02 |
-5,400 |
-2,00% |
264,800 |
265,100 |
270,500 |
23.607,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,920 |
15:02 |
-1,900 |
-2,00% |
92,900 |
92,940 |
94,820 |
646.113,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,350 |
15:01 |
-1,580 |
-3,16% |
48,320 |
48,340 |
49,930 |
556.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,060 |
15:02 |
-1,400 |
-3,38% |
40,040 |
40,065 |
41,460 |
454.726,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,240 |
15:02 |
-3,340 |
-4,20% |
76,200 |
76,240 |
79,580 |
699.962,00 |
|
