| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.633,00 |
10:32 |
-105,81 |
-0,56% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.173,26 |
10:32 |
-53,98 |
-0,75% |
- |
- |
7.227,24 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,790 |
10:31 |
-0,610 |
-4,55% |
12,790 |
12,800 |
13,400 |
1,75 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,350 |
10:31 |
+0,185 |
+1,22% |
15,345 |
15,350 |
15,165 |
850.847,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,484 |
10:31 |
-0,372 |
-2,35% |
15,480 |
15,486 |
15,856 |
1,57 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
10:31 |
+0,060 |
+0,27% |
21,950 |
21,960 |
21,890 |
1,11 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,780 |
09:23 |
-0,330 |
-1,31% |
24,700 |
24,720 |
25,110 |
915,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,250 |
10:31 |
-0,170 |
-0,67% |
25,230 |
25,250 |
25,420 |
584.391,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
10:30 |
-0,310 |
-1,09% |
28,210 |
28,220 |
28,520 |
259.122,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,885 |
10:30 |
+0,235 |
+0,82% |
28,855 |
28,865 |
28,650 |
438.390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,790 |
10:31 |
-0,030 |
-0,10% |
29,780 |
29,800 |
29,820 |
197.449,00 |
|
|
RWE AG INH O.N. |
703712 |
35,040 |
10:31 |
-0,350 |
-0,99% |
35,030 |
35,050 |
35,390 |
198.868,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,165 |
10:31 |
-0,930 |
-2,51% |
36,155 |
36,165 |
37,095 |
760.751,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,150 |
10:29 |
+0,150 |
+0,38% |
39,110 |
39,130 |
39,000 |
1.123,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
10:31 |
-0,040 |
-0,10% |
40,230 |
40,250 |
40,280 |
236.381,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,255 |
10:31 |
+0,170 |
+0,40% |
42,250 |
42,260 |
42,085 |
27.148,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,560 |
10:31 |
-0,330 |
-0,69% |
47,560 |
47,580 |
47,890 |
51.061,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,685 |
10:31 |
-0,390 |
-0,79% |
48,680 |
48,690 |
49,075 |
267.893,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,810 |
10:31 |
-0,080 |
-0,16% |
49,780 |
49,810 |
49,890 |
95.673,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
10:30 |
-0,980 |
-1,80% |
53,320 |
53,360 |
54,320 |
38.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,480 |
10:31 |
-0,480 |
-0,76% |
62,440 |
62,480 |
62,960 |
55.321,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,270 |
10:31 |
-0,050 |
-0,07% |
68,250 |
68,270 |
68,320 |
511.078,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,040 |
10:29 |
-0,760 |
-1,09% |
69,040 |
69,060 |
69,800 |
51.312,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,500 |
10:31 |
+0,020 |
+0,02% |
83,480 |
83,520 |
83,480 |
37.393,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
10:26 |
-0,060 |
-0,07% |
83,760 |
83,800 |
83,760 |
26.538,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,200 |
10:31 |
-0,260 |
-0,27% |
96,180 |
96,220 |
96,460 |
150.807,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,360 |
10:32 |
-2,620 |
-2,62% |
97,360 |
97,400 |
99,980 |
37.404,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,450 |
10:31 |
+0,900 |
+0,90% |
101,450 |
101,550 |
100,550 |
49.568,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
10:31 |
-0,150 |
-0,12% |
120,150 |
120,200 |
120,350 |
96.852,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
10:31 |
-0,050 |
-0,03% |
143,950 |
144,050 |
144,000 |
21.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,180 |
10:31 |
-0,880 |
-0,55% |
158,060 |
158,120 |
159,060 |
25.436,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,850 |
10:30 |
-0,850 |
-0,50% |
167,900 |
168,000 |
168,700 |
50.405,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,040 |
10:31 |
-3,960 |
-2,26% |
171,060 |
171,100 |
175,000 |
454.361,00 |
|
|
SAP SE O.N. |
716460 |
174,500 |
10:32 |
-2,240 |
-1,27% |
174,500 |
174,520 |
176,740 |
130.553,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,050 |
10:31 |
+1,550 |
+0,85% |
183,000 |
183,050 |
181,500 |
26.020,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
10:28 |
-0,500 |
-0,22% |
226,800 |
226,900 |
227,500 |
20.654,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
10:31 |
-1,300 |
-0,56% |
228,800 |
229,000 |
230,300 |
49.325,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,900 |
10:29 |
-2,900 |
-1,24% |
231,800 |
232,000 |
234,800 |
9.587,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
10:30 |
+0,300 |
+0,11% |
266,500 |
266,600 |
266,300 |
116.037,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,000 |
10:30 |
-8,600 |
-3,10% |
268,900 |
269,200 |
277,600 |
20.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
10:31 |
+3,400 |
+0,75% |
457,800 |
457,900 |
454,400 |
35.567,00 |
|
|
RHEINMETALL AG |
703000 |
509,600 |
10:31 |
-3,800 |
-0,74% |
509,400 |
509,800 |
513,400 |
47.605,00 |
|
