Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.397,63 | 13.05. | -6,41 | -0,19% | - | - | 3.404,04 | -- | ||
TECDAX KURSINDEX | 720328 | 2.500,25 | 13.05. | -5,11 | -0,20% | - | - | 2.505,36 | -- | ||
NORDEX SE O.N. | A0D655 | 14,420 | 13.05. / 19:07 | +0,100 | +0,70% | 0,000 | 0,000 | 14,320 | 444,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,700 | 13.05. / 17:35 | +0,660 | +1,40% | 0,000 | 0,000 | 47,040 | 110.979,00 | ||
PNE AG NA O.N. | A0JBPG | 14,280 | 13.05. / 17:35 | +0,340 | +2,44% | 0,000 | 0,000 | 13,940 | 106.964,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 21,460 | 13.05. / 17:35 | -0,390 | -1,78% | 0,000 | 0,000 | 21,850 | 658.806,00 | ||
KONTRON AG O.N | A0X9EJ | 19,000 | 13.05. / 16:29 | -0,290 | -1,50% | 0,000 | 0,000 | 19,290 | 3.009,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 23,980 | 13.05. / 17:35 | +0,200 | +0,84% | 0,000 | 0,000 | 23,780 | 308.708,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 47,900 | 13.05. / 17:36 | -2,200 | -4,39% | 0,000 | 0,000 | 50,100 | 80.223,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 27,460 | 13.05. / 17:35 | -0,360 | -1,29% | 0,000 | 0,000 | 27,820 | 98.328,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
JENOPTIK AG NA O.N. | A2NB60 | 26,860 | 13.05. / 17:35 | -0,540 | -1,97% | 0,000 | 0,000 | 27,400 | 80.702,00 | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 11,630 | 13.05. / 17:35 | -0,005 | -0,04% | 0,000 | 0,000 | 11,635 | 645.605,00 | ||
NAGARRO SE NA O.N. | A3H220 | 72,950 | 13.05. / 08:07 | +0,250 | +0,34% | 0,000 | 0,000 | 72,700 | 0,00 | ||
QIAGEN NV EO -,01 | A400D5 | 40,930 | 13.05. / 17:35 | +0,060 | +0,15% | 0,000 | 0,000 | 40,870 | 407.083,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 39,360 | 13.05. / 21:58 | +0,860 | +2,23% | 0,000 | 0,000 | 38,500 | 3.525,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,780 | 13.05. / 17:35 | +0,200 | +0,38% | 0,000 | 0,000 | 52,580 | 387.134,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 74,000 | 13.05. / 17:35 | -0,650 | -0,87% | 0,000 | 0,000 | 74,650 | 28.396,00 | ||
UTD.INTERNET AG NA | 508903 | 24,380 | 13.05. / 17:35 | +1,520 | +6,65% | 0,000 | 0,000 | 22,860 | 309.810,00 | ||
ATOSS SOFTWARE AG | 510440 | 246,500 | 13.05. / 17:35 | +0,500 | +0,20% | 0,000 | 0,000 | 246,000 | 5.509,00 | ||
BECHTLE AG O.N. | 515870 | 45,340 | 13.05. / 17:35 | -0,300 | -0,66% | 0,000 | 0,000 | 45,640 | 131.734,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
ENERGIEKONTOR O.N. | 531350 | 69,100 | 13.05. / 08:12 | +0,100 | +0,14% | 0,000 | 0,000 | 69,000 | 80,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 93,000 | 13.05. / 17:35 | -1,550 | -1,64% | 0,000 | 0,000 | 94,550 | 170.641,00 | ||
CANCOM SE O.N. | 541910 | 29,520 | 13.05. / 17:35 | +0,460 | +1,58% | 0,000 | 0,000 | 29,060 | 88.950,00 | ||
1+1 AG INH O.N. | 554550 | 17,600 | 13.05. / 17:35 | +0,780 | +4,64% | 0,000 | 0,000 | 16,820 | 213.069,00 | ||
DT.TELEKOM AG NA | 555750 | 22,010 | 13.05. / 17:35 | +0,040 | +0,18% | 0,000 | 0,000 | 21,970 | 5,11 Mio. | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 40,360 | 13.05. / 17:35 | -0,320 | -0,79% | 0,000 | 0,000 | 40,680 | 29.828,00 | ||
EVOTEC SE INH O.N. | 566480 | 9,970 | 13.05. / 17:38 | +0,450 | +4,73% | 0,000 | 0,000 | 9,520 | 2,08 Mio. | ||
INFINEON TECH.AG NA O.N. | 623100 | 37,180 | 13.05. / 17:35 | -0,820 | -2,16% | 0,000 | 0,000 | 38,000 | 3,86 Mio. | ||
NEMETSCHEK SE O.N. | 645290 | 84,400 | 13.05. / 17:35 | -0,950 | -1,11% | 0,000 | 0,000 | 85,350 | 62.251,00 | ||
MORPHOSYS AG O.N. | 663200 | 66,850 | 13.05. / 09:21 | +0,050 | +0,07% | 0,000 | 0,000 | 66,800 | 10,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
SAP SE O.N. | 716460 | 176,680 | 13.05. / 17:36 | +0,620 | +0,35% | 0,000 | 0,000 | 176,060 | 804.978,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 279,700 | 13.05. / 08:11 | +0,500 | +0,18% | 0,000 | 0,000 | 279,200 | 0,00 |