- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.408,60 | 10:35 | +10,97 | +0,32% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.507,92 | 10:35 | +7,67 | +0,31% | - | - | 2.500,25 | -- | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,760 | 10:30 | -1,600 | -4,06% | 37,800 | 37,820 | 39,360 | 500,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 09:47 | -1,500 | -0,61% | 245,000 | 246,500 | 246,500 | 143,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,900 | 10:25 | -1,100 | -1,49% | 72,850 | 72,950 | 74,000 | 2.801,00 | |
|
SAP SE O.N. | 716460 | 175,860 | 10:35 | -0,820 | -0,46% | 175,820 | 175,880 | 176,680 | 106.232,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,900 | 10:33 | -0,500 | -0,59% | 83,800 | 83,950 | 84,400 | 3.967,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,200 | 10:32 | -0,150 | -0,22% | 67,150 | 67,250 | 67,350 | 10.693,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,720 | 10:33 | -0,140 | -0,52% | 26,660 | 26,740 | 26,860 | 7.230,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,360 | 10:34 | -0,100 | -0,36% | 27,340 | 27,440 | 27,460 | 19.236,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 22,020 | 10:34 | +0,010 | +0,05% | 22,020 | 22,030 | 22,010 | 969.035,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,200 | 10:34 | +0,020 | +0,05% | 37,195 | 37,205 | 37,180 | 398.966,00 | |
|
BECHTLE AG O.N. | 515870 | 45,360 | 10:30 | +0,020 | +0,04% | 45,320 | 45,400 | 45,340 | 8.554,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,685 | 10:34 | +0,055 | +0,47% | 11,675 | 11,685 | 11,630 | 106.872,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,440 | 10:30 | +0,060 | +0,25% | 24,400 | 24,440 | 24,380 | 40.567,00 | |
|
1+1 AG INH O.N. | 554550 | 17,660 | 10:33 | +0,060 | +0,34% | 17,600 | 17,660 | 17,600 | 7.481,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,880 | 10:33 | +0,100 | +0,19% | 52,860 | 52,900 | 52,780 | 19.347,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,100 | 10:28 | +0,120 | +0,50% | 24,100 | 24,120 | 23,980 | 53.946,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,650 | 10:34 | +0,190 | +0,89% | 21,630 | 21,660 | 21,460 | 67.494,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,180 | 10:35 | +0,210 | +2,11% | 10,170 | 10,200 | 9,970 | 486.719,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 41,155 | 10:35 | +0,225 | +0,55% | 41,140 | 41,165 | 40,930 | 25.141,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,190 | 10:30 | +0,260 | +1,37% | 19,160 | 19,190 | 18,930 | 11.479,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 10:26 | +0,320 | +2,24% | 14,600 | 14,640 | 14,280 | 8.959,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,700 | 10:34 | +0,800 | +1,67% | 48,650 | 48,800 | 47,900 | 7.190,00 | |
|
NORDEX SE O.N. | A0D655 | 15,380 | 10:34 | +0,860 | +5,92% | 15,370 | 15,400 | 14,520 | 842.350,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,800 | 10:34 | +1,100 | +2,31% | 48,760 | 48,900 | 47,700 | 19.740,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,300 | 10:33 | +1,300 | +1,40% | 94,100 | 94,250 | 93,000 | 19.471,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 41,700 | 10:34 | +1,340 | +3,32% | 0,000 | 0,000 | 40,360 | 18.504,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 71,200 | 71,600 | 69,100 | 53,00 | |
|
CANCOM SE O.N. | 541910 | 31,740 | 10:34 | +2,220 | +7,52% | 31,560 | 31,740 | 29,520 | 36.990,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,900 | 10:34 | +2,900 | +1,05% | 279,800 | 280,000 | 277,000 | 15.586,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,800 | 09:50 | +10,850 | +14,87% | 86,250 | 86,850 | 72,950 | 76,00 | |