- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.455,92 | 16:53 | +33,15 | +0,97% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.542,75 | 16:53 | +24,41 | +0,97% | - | - | 2.518,34 | -- | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,080 | 16:52 | -1,020 | -2,04% | 49,000 | 49,080 | 50,100 | 100.382,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 74,000 | 74,200 | 73,700 | 600,00 | |
|
NORDEX SE O.N. | A0D655 | 14,920 | 16:53 | -0,200 | -1,32% | 14,890 | 14,920 | 15,120 | 800.696,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,900 | 16:48 | -0,100 | -0,42% | 23,900 | 23,920 | 24,000 | 280.901,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,900 | 16:52 | -0,350 | -0,36% | 95,950 | 96,100 | 96,250 | 96.964,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 16:48 | -0,040 | -0,27% | 14,660 | 14,680 | 14,700 | 16.171,00 | |
|
1+1 AG INH O.N. | 554550 | 17,580 | 16:46 | -0,020 | -0,11% | 17,560 | 17,600 | 17,600 | 32.116,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 16:43 | -0,050 | -0,07% | 67,700 | 67,900 | 67,850 | 14.535,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,220 | 16:53 | +0,020 | +0,09% | 23,180 | 23,240 | 23,200 | 92.709,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,340 | 16:52 | +0,100 | +0,35% | 28,320 | 28,400 | 28,240 | 50.339,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,340 | 16:53 | +0,260 | +0,49% | 53,320 | 53,340 | 53,080 | 268.711,00 | |
|
BECHTLE AG O.N. | 515870 | 46,020 | 16:52 | +0,300 | +0,66% | 46,000 | 46,020 | 45,720 | 55.823,00 | |
|
SAP SE O.N. | 716460 | 175,840 | 16:53 | +1,160 | +0,66% | 175,820 | 175,840 | 174,680 | 369.109,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,735 | 16:52 | +0,085 | +0,73% | 11,725 | 11,735 | 11,650 | 379.509,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,520 | 16:01 | +0,280 | +0,73% | 38,720 | 38,740 | 38,240 | 2.247,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,190 | 16:53 | +0,180 | +0,82% | 22,180 | 22,190 | 22,010 | 4,03 Mio. | |
|
QIAGEN NV EO -,01 | A400D5 | 41,960 | 16:53 | +0,420 | +1,01% | 41,950 | 41,970 | 41,540 | 197.791,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,700 | 16:53 | +3,200 | +1,11% | 292,500 | 292,800 | 289,500 | 58.079,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 32,000 | 16:53 | +0,420 | +1,33% | 31,940 | 32,000 | 31,580 | 93.145,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,760 | 16:53 | +0,560 | +1,51% | 37,760 | 37,770 | 37,200 | 1,37 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,320 | 16:52 | +0,440 | +1,64% | 27,300 | 27,340 | 26,880 | 36.776,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,630 | 16:50 | +0,320 | +1,66% | 19,620 | 19,650 | 19,310 | 90.223,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,450 | 16:52 | +0,180 | +1,75% | 10,440 | 10,460 | 10,270 | 1,14 Mio. | |
|
ATOSS SOFTWARE AG | 510440 | 251,000 | 16:48 | +5,000 | +2,03% | 250,500 | 252,000 | 246,000 | 1.971,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,000 | 16:52 | +1,950 | +2,29% | 86,950 | 87,050 | 85,050 | 38.316,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,100 | 16:52 | +1,250 | +2,51% | 51,000 | 51,200 | 49,850 | 60.345,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,350 | 16:51 | +1,950 | +2,69% | 74,250 | 74,400 | 72,400 | 29.593,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,200 | 16:50 | +1,940 | +4,38% | 46,160 | 46,260 | 44,260 | 139.209,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,950 | 89,150 | 86,450 | 265,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,690 | 16:53 | +1,080 | +4,78% | 23,680 | 23,700 | 22,610 | 757.192,00 | |