- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.406,50 | 09:09 | +8,87 | +0,26% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.506,37 | 09:09 | +6,12 | +0,24% | - | - | 2.500,25 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 69,400 | 08:13 | +0,300 | +0,43% | 70,500 | 70,700 | 69,100 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,600 | 09:04 | +2,650 | +3,63% | 77,600 | 78,350 | 72,950 | 6,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 09:08 | -0,500 | -0,20% | 245,000 | 246,000 | 246,500 | 32,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 84,800 | 09:06 | +0,400 | +0,47% | 84,850 | 85,000 | 84,400 | 347,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,780 | 09:07 | -0,580 | -1,47% | 38,800 | 38,880 | 39,360 | 400,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,820 | 09:01 | -0,040 | -0,15% | 26,800 | 26,880 | 26,860 | 624,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,400 | 09:06 | +0,120 | +0,84% | 14,420 | 14,480 | 14,280 | 651,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,100 | 09:07 | -0,900 | -1,22% | 73,000 | 73,250 | 74,000 | 684,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,440 | 09:05 | +0,100 | +0,22% | 45,460 | 45,640 | 45,340 | 889,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,800 | 09:07 | +0,340 | +1,24% | 27,760 | 27,900 | 27,460 | 908,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,080 | 09:07 | +0,150 | +0,79% | 19,020 | 19,120 | 18,930 | 1.693,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,900 | 09:08 | -0,100 | -0,04% | 277,100 | 277,600 | 277,000 | 1.903,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,200 | 09:00 | -0,150 | -0,22% | 67,100 | 67,200 | 67,350 | 2.397,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,850 | 09:07 | +0,950 | +1,98% | 48,750 | 49,000 | 47,900 | 2.425,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,920 | 09:08 | +0,220 | +0,46% | 48,040 | 48,200 | 47,700 | 2.555,00 | |
|
CANCOM SE O.N. | 541910 | 30,360 | 09:08 | +0,840 | +2,85% | 30,280 | 30,500 | 29,520 | 2.897,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,760 | 09:08 | -0,020 | -0,04% | 52,740 | 52,800 | 52,780 | 4.466,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,220 | 09:05 | -0,140 | -0,35% | 40,100 | 40,300 | 40,360 | 5.210,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,450 | 09:08 | +0,450 | +0,48% | 93,350 | 93,550 | 93,000 | 5.648,00 | |
|
1+1 AG INH O.N. | 554550 | 17,720 | 09:07 | +0,120 | +0,68% | 17,660 | 17,760 | 17,600 | 5.941,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,050 | 09:08 | +0,120 | +0,29% | 41,035 | 41,075 | 40,930 | 7.053,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,675 | 09:08 | +0,045 | +0,39% | 11,655 | 11,685 | 11,630 | 7.718,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,120 | 09:07 | +0,140 | +0,58% | 24,120 | 24,160 | 23,980 | 11.553,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,400 | 09:08 | +0,020 | +0,08% | 24,400 | 24,440 | 24,380 | 13.627,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,530 | 09:08 | +0,070 | +0,33% | 21,520 | 21,560 | 21,460 | 16.027,00 | |
|
SAP SE O.N. | 716460 | 176,000 | 09:08 | -0,680 | -0,38% | 175,960 | 176,020 | 176,680 | 38.026,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,130 | 09:08 | +0,160 | +1,60% | 10,120 | 10,150 | 9,970 | 50.758,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,220 | 09:08 | +0,040 | +0,11% | 37,225 | 37,250 | 37,180 | 126.889,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 22,090 | 09:08 | +0,080 | +0,36% | 22,090 | 22,110 | 22,010 | 221.735,00 | |
|
NORDEX SE O.N. | A0D655 | 15,590 | 09:08 | +1,070 | +7,37% | 15,570 | 15,620 | 14,520 | 265.968,00 | |