| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.343,03 |
15.05. |
+9,36 |
+0,70% |
- |
- |
1.343,03 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
503,31 |
15.05. |
+3,52 |
+0,70% |
- |
- |
503,31 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
15.05. / 17:37 |
+0,360 |
+0,91% |
0,000 |
0,000 |
39,750 |
2,11 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,800 |
15.05. / 17:38 |
+1,200 |
+2,37% |
0,000 |
0,000 |
51,800 |
323.816,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
167,000 |
15.05. / 17:38 |
+2,500 |
+1,52% |
0,000 |
0,000 |
167,000 |
17.325,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,860 |
15.05. / 17:36 |
+0,060 |
+0,36% |
0,000 |
0,000 |
16,860 |
21.873,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
15.05. / 08:08 |
±0,000 |
±0,00% |
0,000 |
0,000 |
252,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,800 |
15.05. / 17:35 |
-0,046 |
-0,67% |
0,000 |
0,000 |
6,800 |
4,53 Mio. |
 |
|
SIXT SE ST O.N. |
723132 |
81,700 |
15.05. / 17:35 |
-0,200 |
-0,24% |
0,000 |
0,000 |
81,700 |
99.930,00 |
|
|
SIXT SE VZO O.N. |
723133 |
61,100 |
15.05. / 17:35 |
-0,400 |
-0,65% |
0,000 |
0,000 |
61,100 |
37.594,00 |
|
