| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.521,92 |
17:50 |
+0,50 |
+0,01% |
- |
- |
4.521,42 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.787,77 |
17:50 |
+1,30 |
+0,01% |
- |
- |
11.786,47 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,520 |
17:35 |
+0,280 |
+0,15% |
0,000 |
0,000 |
185,240 |
374,00 |
|
|
AIRBUS SE |
938914 |
158,960 |
17:35 |
-0,100 |
-0,06% |
0,000 |
0,000 |
159,060 |
267.087,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
17:44 |
+1,100 |
+0,41% |
0,000 |
0,000 |
266,300 |
741.873,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,800 |
18:38 |
+0,720 |
+1,18% |
61,740 |
61,900 |
61,080 |
1.677,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,400 |
17:35 |
-5,700 |
-0,66% |
0,000 |
0,000 |
859,100 |
5.071,00 |
 |
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,550 |
17:35 |
-0,300 |
-0,21% |
0,000 |
0,000 |
141,850 |
12.079,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,690 |
17:35 |
+0,180 |
+0,54% |
0,000 |
0,000 |
33,510 |
12.237,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,875 |
17:35 |
-0,200 |
-0,41% |
0,000 |
0,000 |
49,075 |
2,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
72,420 |
17:35 |
+0,840 |
+1,17% |
0,000 |
0,000 |
71,580 |
5.981,00 |
|
|
BP PLC DL-,25 |
850517 |
5,736 |
17:35 |
+0,029 |
+0,51% |
0,000 |
0,000 |
5,707 |
490.508,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,020 |
17:35 |
-0,080 |
-0,27% |
0,000 |
0,000 |
29,100 |
86.060,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,960 |
20:28 |
+0,055 |
+0,17% |
32,710 |
32,970 |
32,905 |
582,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,970 |
17:37 |
-0,310 |
-0,77% |
0,000 |
0,000 |
40,280 |
2,62 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
17:38 |
+0,110 |
+0,50% |
0,000 |
0,000 |
21,890 |
11,11 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,804 |
17:35 |
-0,017 |
-0,25% |
0,000 |
0,000 |
6,821 |
80.944,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
18:18 |
+1,600 |
+0,77% |
206,500 |
210,700 |
207,400 |
398,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,820 |
19:21 |
-0,010 |
-0,17% |
5,820 |
5,834 |
5,830 |
17.570,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,720 |
17:35 |
-0,030 |
-0,14% |
0,000 |
0,000 |
20,750 |
7.150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.275,000 |
10:37 |
+5,000 |
+0,22% |
2.289,000 |
2.305,000 |
2.270,000 |
1,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,196 |
17:35 |
+0,028 |
+0,34% |
0,000 |
0,000 |
8,168 |
55.913,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,250 |
17:35 |
-0,045 |
-0,37% |
0,000 |
0,000 |
12,295 |
12.158,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,500 |
17:38 |
+0,304 |
+1,88% |
0,000 |
0,000 |
16,196 |
190.057,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,550 |
17:35 |
-5,800 |
-1,28% |
0,000 |
0,000 |
453,350 |
668,00 |
|
|
LVMH EO 0,3 |
853292 |
783,100 |
17:35 |
-2,500 |
-0,32% |
0,000 |
0,000 |
785,600 |
1.255,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,060 |
17:35 |
-0,260 |
-0,38% |
0,000 |
0,000 |
68,320 |
3,30 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
17:35 |
+3,400 |
+0,75% |
0,000 |
0,000 |
454,400 |
399.213,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,500 |
13:20 |
+0,300 |
+2,27% |
12,900 |
13,600 |
13,200 |
110,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
121,180 |
19:24 |
-1,620 |
-1,32% |
120,560 |
121,480 |
122,800 |
4.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,440 |
15:29 |
-0,720 |
-1,99% |
35,600 |
35,955 |
36,160 |
172,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,720 |
18:39 |
-0,280 |
-0,52% |
53,720 |
53,980 |
54,000 |
328,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,020 |
09:16 |
-0,240 |
-0,60% |
40,320 |
40,520 |
40,260 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
67,590 |
17:35 |
+1,750 |
+2,66% |
0,000 |
0,000 |
65,840 |
84.536,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
15:44 |
+2,000 |
+0,97% |
207,700 |
209,300 |
206,400 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,860 |
17:35 |
-1,030 |
-1,15% |
0,000 |
0,000 |
89,890 |
7.490,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,851 |
17:35 |
+0,053 |
+1,10% |
0,000 |
0,000 |
4,798 |
87.671,00 |
|
|
SAP SE O.N. |
716460 |
177,020 |
17:39 |
+0,280 |
+0,16% |
0,000 |
0,000 |
176,740 |
1,77 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,400 |
16:29 |
-5,600 |
-2,38% |
228,750 |
229,450 |
235,000 |
1.366,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,900 |
19:34 |
-0,100 |
-0,30% |
32,855 |
33,145 |
33,000 |
10.766,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
172,560 |
17:44 |
-2,440 |
-1,39% |
0,000 |
0,000 |
175,000 |
2,34 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,010 |
17:35 |
+0,530 |
+0,80% |
0,000 |
0,000 |
66,480 |
32.995,00 |
|
|
UNICREDIT |
A2DJV6 |
36,305 |
17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
36,295 |
2.478,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,000 |
19:06 |
+0,180 |
+0,36% |
49,860 |
50,020 |
49,820 |
9.661,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,100 |
15:39 |
-0,950 |
-0,82% |
114,850 |
115,250 |
116,050 |
743,00 |
|
