| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.011,84 |
20.05. |
+30,03 |
+0,30% |
- |
- |
10.011,84 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.054,67 |
20.05. |
+11,99 |
+0,30% |
- |
- |
4.054,67 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
20.05. / 17:35 |
+0,160 |
+0,91% |
0,000 |
0,000 |
17,740 |
30.923,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
20.05. / 17:35 |
-1,200 |
-0,52% |
0,000 |
0,000 |
227,700 |
208.244,00 |
|
|
AIRBUS SE |
938914 |
160,980 |
20.05. / 17:35 |
+2,020 |
+1,27% |
0,000 |
0,000 |
160,980 |
124.178,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,640 |
20.05. / 17:41 |
+0,670 |
+2,92% |
0,000 |
0,000 |
23,640 |
370.120,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
20.05. / 17:35 |
+0,400 |
+0,15% |
0,000 |
0,000 |
267,800 |
409.540,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,186 |
08:01 |
+0,002 |
+0,09% |
2,171 |
2,187 |
2,184 |
1,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
20.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
245,000 |
1.918,00 |
|
|
AURUBIS AG |
676650 |
80,050 |
20.05. / 17:35 |
+1,350 |
+1,72% |
0,000 |
0,000 |
80,050 |
140.203,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,255 |
20.05. / 17:35 |
+0,380 |
+0,78% |
0,000 |
0,000 |
49,255 |
1,18 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,665 |
20.05. / 17:35 |
+0,085 |
+0,30% |
0,000 |
0,000 |
28,665 |
1,42 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,740 |
20.05. / 17:35 |
+0,660 |
+1,43% |
0,000 |
0,000 |
46,740 |
92.303,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,540 |
20.05. / 17:35 |
+0,360 |
+1,12% |
0,000 |
0,000 |
32,540 |
56.053,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,350 |
20.05. / 17:36 |
+0,650 |
+0,45% |
0,000 |
0,000 |
145,350 |
135.979,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,600 |
20.05. / 17:35 |
+1,300 |
+2,58% |
0,000 |
0,000 |
51,600 |
58.485,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,000 |
20.05. / 17:35 |
-1,020 |
-1,06% |
0,000 |
0,000 |
95,000 |
1,06 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,400 |
20.05. / 17:35 |
-0,260 |
-0,37% |
0,000 |
0,000 |
69,400 |
311.538,00 |
|
|
CANCOM SE O.N. |
541910 |
32,660 |
20.05. / 17:35 |
+0,220 |
+0,68% |
0,000 |
0,000 |
32,660 |
26.472,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,250 |
20.05. / 17:35 |
-0,050 |
-0,05% |
0,000 |
0,000 |
95,250 |
66.681,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,595 |
20.05. / 17:35 |
+0,130 |
+0,84% |
0,000 |
0,000 |
15,595 |
2,64 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,260 |
20.05. / 17:35 |
-0,080 |
-0,28% |
0,000 |
0,000 |
28,260 |
43.892,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,220 |
20.05. / 17:35 |
-0,080 |
-0,13% |
0,000 |
0,000 |
62,220 |
227.999,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,400 |
20.05. / 17:35 |
+1,040 |
+2,15% |
0,000 |
0,000 |
49,400 |
839.881,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,800 |
20.05. / 17:35 |
+0,700 |
+0,87% |
0,000 |
0,000 |
80,800 |
119.890,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
08:00 |
+0,110 |
+0,28% |
38,940 |
39,080 |
38,990 |
303,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,850 |
20.05. / 17:35 |
-0,980 |
-3,08% |
0,000 |
0,000 |
30,850 |
502.473,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,840 |
20.05. / 17:39 |
-1,560 |
-1,89% |
0,000 |
0,000 |
80,840 |
469.607,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,686 |
20.05. / 17:35 |
+0,050 |
+0,32% |
0,000 |
0,000 |
15,686 |
3,35 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
20.05. / 17:35 |
-0,750 |
-0,41% |
0,000 |
0,000 |
183,800 |
167.163,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,880 |
20.05. / 17:39 |
-0,090 |
-0,23% |
0,000 |
0,000 |
39,880 |
958.228,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
20.05. / 17:35 |
+0,210 |
+0,95% |
0,000 |
0,000 |
22,210 |
5,44 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,670 |
20.05. / 17:36 |
-0,030 |
-0,24% |
0,000 |
0,000 |
12,670 |
4,32 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,840 |
20.05. / 17:35 |
+0,340 |
+0,73% |
0,000 |
0,000 |
46,840 |
23.313,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,040 |
20.05. / 17:35 |
+0,060 |
+0,35% |
0,000 |
0,000 |
17,040 |
551.548,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:02 |
-1,400 |
-1,93% |
71,100 |
71,700 |
72,500 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,170 |
20.05. / 17:35 |
+0,030 |
+0,15% |
0,000 |
0,000 |
20,170 |
1,45 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,685 |
20.05. / 17:41 |
-0,075 |
-0,77% |
0,000 |
0,000 |
9,685 |
796.918,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,490 |
20.05. / 17:39 |
+0,030 |
+0,07% |
0,000 |
0,000 |
40,490 |
236.272,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,800 |
20.05. / 17:35 |
+0,100 |
+0,19% |
0,000 |
0,000 |
52,800 |
88.668,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,760 |
20.05. / 17:35 |
-0,120 |
-0,50% |
0,000 |
0,000 |
23,760 |
463.544,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,750 |
20.05. / 17:35 |
-0,190 |
-0,68% |
0,000 |
0,000 |
27,750 |
591.829,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,360 |
20.05. / 17:35 |
+1,520 |
+3,47% |
0,000 |
0,000 |
45,360 |
75.606,00 |
|
|
GEA GROUP AG |
660200 |
37,920 |
20.05. / 17:35 |
+0,460 |
+1,23% |
0,000 |
0,000 |
37,920 |
120.816,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,400 |
20.05. / 17:35 |
-1,000 |
-1,01% |
0,000 |
0,000 |
98,400 |
43.744,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,000 |
20.05. / 17:35 |
-1,900 |
-0,84% |
0,000 |
0,000 |
224,000 |
106.301,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,300 |
20.05. / 17:35 |
+0,300 |
+0,31% |
0,000 |
0,000 |
98,300 |
156.927,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
20.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
85,200 |
7.813,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,682 |
20.05. / 17:35 |
+0,016 |
+0,28% |
0,000 |
0,000 |
5,682 |
999.849,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
20.05. / 17:35 |
+0,560 |
+0,67% |
0,000 |
0,000 |
84,540 |
216.025,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,280 |
08:00 |
+0,020 |
+0,05% |
39,020 |
39,200 |
39,260 |
300,00 |
|
|
HOCHTIEF AG |
607000 |
99,550 |
20.05. / 17:35 |
+0,500 |
+0,50% |
0,000 |
0,000 |
99,550 |
18.090,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,870 |
20.05. / 17:35 |
-0,450 |
-0,89% |
0,000 |
0,000 |
49,870 |
183.480,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,495 |
20.05. / 17:35 |
+0,490 |
+1,32% |
0,000 |
0,000 |
37,495 |
1,74 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,200 |
20.05. / 17:35 |
+0,460 |
+1,66% |
0,000 |
0,000 |
28,200 |
64.338,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
20.05. / 17:37 |
+0,560 |
+1,61% |
0,000 |
0,000 |
35,420 |
30.454,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,675 |
20.05. / 17:35 |
+0,320 |
+2,40% |
0,000 |
0,000 |
13,675 |
891.467,00 |
|
|
KION GROUP AG |
KGX888 |
45,130 |
08:00 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,030 |
5,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,600 |
20.05. / 17:35 |
+0,350 |
+0,47% |
0,000 |
0,000 |
74,600 |
54.077,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,860 |
20.05. / 17:35 |
+0,150 |
+0,76% |
0,000 |
0,000 |
19,860 |
91.994,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
128,000 |
20.05. / 17:35 |
+2,000 |
+1,59% |
0,000 |
0,000 |
128,000 |
8.174,00 |
|
|
LANXESS AG |
547040 |
25,990 |
20.05. / 17:35 |
-0,170 |
-0,65% |
0,000 |
0,000 |
25,990 |
253.786,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,720 |
20.05. / 17:35 |
-1,520 |
-1,74% |
0,000 |
0,000 |
85,720 |
119.294,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,640 |
20.05. / 17:35 |
-0,032 |
-0,48% |
0,000 |
0,000 |
6,640 |
2,64 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,130 |
20.05. / 17:38 |
-0,930 |
-1,37% |
0,000 |
0,000 |
67,130 |
3,14 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,550 |
20.05. / 17:35 |
-0,650 |
-0,39% |
0,000 |
0,000 |
166,550 |
101.255,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
20.05. / 17:38 |
-1,250 |
-1,80% |
0,000 |
0,000 |
68,100 |
684.479,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
20.05. / 17:39 |
+3,400 |
+1,49% |
0,000 |
0,000 |
232,100 |
54.793,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
20.05. / 17:35 |
+0,400 |
+0,09% |
0,000 |
0,000 |
458,200 |
117.899,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
83,150 |
84,500 |
85,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
88,800 |
20.05. / 17:35 |
+1,050 |
+1,20% |
0,000 |
0,000 |
88,800 |
31.884,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,240 |
20.05. / 17:35 |
-0,130 |
-0,90% |
0,000 |
0,000 |
14,240 |
344.376,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,580 |
20.05. / 17:35 |
+0,060 |
+0,41% |
0,000 |
0,000 |
14,580 |
25.901,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
20.05. / 17:36 |
-0,230 |
-0,46% |
0,000 |
0,000 |
49,410 |
472.634,00 |
|
|
PUMA SE |
696960 |
50,620 |
20.05. / 17:35 |
-0,800 |
-1,56% |
0,000 |
0,000 |
50,620 |
238.352,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,875 |
20.05. / 17:36 |
-0,265 |
-0,63% |
0,000 |
0,000 |
41,875 |
415.575,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
110,100 |
20.05. / 17:35 |
+0,600 |
+0,55% |
0,000 |
0,000 |
110,100 |
46.064,00 |
|
|
RHEINMETALL AG |
703000 |
531,200 |
20.05. / 17:35 |
+19,200 |
+3,75% |
0,000 |
0,000 |
531,200 |
239.971,00 |
|
|
RTL GROUP |
861149 |
30,050 |
08:05 |
-0,150 |
-0,50% |
30,050 |
30,250 |
30,200 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
34,740 |
20.05. / 17:35 |
+0,030 |
+0,09% |
0,000 |
0,000 |
34,740 |
937.319,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,380 |
20.05. / 17:35 |
+2,360 |
+1,33% |
0,000 |
0,000 |
179,380 |
684.234,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,000 |
20.05. / 17:35 |
+1,500 |
+0,56% |
0,000 |
0,000 |
270,000 |
49.057,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
20.05. / 17:35 |
+0,050 |
+0,07% |
0,000 |
0,000 |
71,950 |
44.327,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,120 |
20.05. / 17:35 |
+0,560 |
+0,32% |
0,000 |
0,000 |
173,120 |
903.819,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,350 |
20.05. / 17:35 |
-0,650 |
-2,60% |
0,000 |
0,000 |
24,350 |
3,98 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
20.05. / 17:35 |
+0,060 |
+0,11% |
0,000 |
0,000 |
52,940 |
271.587,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
20.05. / 17:35 |
+1,650 |
+2,23% |
0,000 |
0,000 |
75,550 |
26.042,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,050 |
20.05. / 17:35 |
+0,350 |
+0,44% |
0,000 |
0,000 |
80,050 |
48.079,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,000 |
20.05. / 17:35 |
+0,460 |
+0,95% |
0,000 |
0,000 |
49,000 |
83.088,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
20.05. / 17:35 |
+0,300 |
+0,53% |
0,000 |
0,000 |
57,300 |
23.774,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
67,300 |
20.05. / 17:35 |
+0,700 |
+1,05% |
0,000 |
0,000 |
67,300 |
37.638,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
20.05. / 17:38 |
+1,100 |
+2,03% |
0,000 |
0,000 |
55,400 |
47.381,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,050 |
20.05. / 17:35 |
+0,650 |
+0,63% |
0,000 |
0,000 |
103,050 |
124.833,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,590 |
20.05. / 17:35 |
-0,150 |
-1,02% |
0,000 |
0,000 |
14,590 |
202.227,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,200 |
08:03 |
-0,400 |
-0,56% |
71,250 |
71,650 |
71,600 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,155 |
20.05. / 17:35 |
+0,075 |
+0,62% |
0,000 |
0,000 |
12,155 |
427.680,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,838 |
20.05. / 17:35 |
-0,127 |
-2,56% |
0,000 |
0,000 |
4,838 |
2,85 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
20.05. / 17:35 |
-0,260 |
-1,12% |
0,000 |
0,000 |
23,040 |
100.427,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,200 |
20.05. / 17:35 |
-1,200 |
-1,00% |
0,000 |
0,000 |
119,200 |
736.453,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,480 |
20.05. / 17:35 |
-0,250 |
-0,84% |
0,000 |
0,000 |
29,480 |
1,22 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
104,000 |
20.05. / 17:40 |
+0,850 |
+0,82% |
0,000 |
0,000 |
104,000 |
43.857,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
08:02 |
-0,230 |
-0,95% |
24,080 |
24,400 |
24,310 |
0,00 |
|