| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.970,00 |
16:06 |
-4,85 |
-0,12% |
- |
- |
3.974,85 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.952,61 |
16:06 |
-6,70 |
-0,23% |
- |
- |
2.959,31 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
16:02 |
-0,060 |
-0,34% |
17,420 |
17,480 |
17,540 |
15.322,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,840 |
13:46 |
+0,020 |
+2,44% |
0,805 |
0,840 |
0,820 |
500,00 |
 |
|
4SC AG INH. O.N. |
A3E5C4 |
7,700 |
09:15 |
-0,200 |
-2,53% |
7,940 |
8,300 |
7,900 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,800 |
16:03 |
-2,200 |
-2,20% |
97,600 |
98,200 |
100,000 |
7.221,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,020 |
15:31 |
-0,150 |
-2,90% |
4,928 |
4,982 |
5,170 |
23.596,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,630 |
16:06 |
-0,070 |
-0,30% |
23,630 |
23,640 |
23,700 |
576.960,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,000 |
10:43 |
+1,000 |
+1,79% |
57,000 |
57,400 |
56,000 |
407,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
250,000 |
15:50 |
-1,500 |
-0,60% |
248,500 |
249,500 |
251,500 |
1.032,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,960 |
15:13 |
+0,020 |
+0,17% |
11,920 |
11,980 |
11,940 |
14.591,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,400 |
16:05 |
-0,200 |
-0,47% |
42,350 |
42,450 |
42,600 |
15.687,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,960 |
16:04 |
+0,100 |
+0,22% |
45,900 |
45,960 |
45,860 |
27.162,00 |
|
|
CANCOM SE O.N. |
541910 |
32,440 |
16:00 |
+0,380 |
+1,19% |
32,420 |
32,480 |
32,060 |
25.699,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,500 |
16:06 |
+0,800 |
+0,84% |
96,450 |
96,600 |
95,700 |
44.410,00 |
|
|
CENIT AG O.N. |
540710 |
12,200 |
15:12 |
±0,000 |
±0,00% |
12,000 |
12,200 |
12,200 |
14.248,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,625 |
09:23 |
+0,020 |
+0,77% |
2,720 |
2,755 |
2,605 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,500 |
16:02 |
+0,100 |
+0,35% |
28,500 |
28,560 |
28,400 |
18.766,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,400 |
15:35 |
+0,400 |
+1,21% |
32,800 |
33,400 |
33,000 |
1.471,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,450 |
15:27 |
+0,050 |
+0,26% |
19,250 |
19,450 |
19,400 |
2.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
15:22 |
+0,500 |
+1,10% |
45,900 |
46,000 |
45,500 |
1.035,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,300 |
15:44 |
+0,300 |
+0,60% |
50,300 |
50,500 |
50,000 |
1.670,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,340 |
16:06 |
-0,020 |
-0,04% |
46,300 |
46,380 |
46,360 |
66.805,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,850 |
15:57 |
-0,050 |
-0,34% |
14,800 |
14,850 |
14,900 |
363,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,600 |
15:34 |
-0,700 |
-0,89% |
77,100 |
77,600 |
78,300 |
740,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,260 |
16:04 |
-0,220 |
-2,10% |
10,250 |
10,270 |
10,480 |
858.704,00 |
|
|
FABASOFT AG |
922985 |
19,600 |
13:17 |
-0,100 |
-0,51% |
19,700 |
20,000 |
19,700 |
2.517,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
12:03 |
-0,200 |
-0,33% |
59,200 |
59,800 |
59,800 |
100,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
09:45 |
+0,200 |
+0,91% |
21,600 |
22,200 |
22,000 |
2,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,820 |
16:05 |
-1,100 |
-4,60% |
22,780 |
22,820 |
23,920 |
526.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
28,300 |
16:04 |
+0,300 |
+1,07% |
28,250 |
28,350 |
28,000 |
26.875,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
15.05. / 17:35 |
±0,000 |
±0,00% |
5,900 |
6,100 |
5,950 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
15.05. / 17:36 |
+0,010 |
+0,34% |
2,950 |
2,980 |
2,980 |
3.650,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,300 |
15:21 |
+0,480 |
+1,24% |
39,040 |
39,080 |
38,820 |
2.420,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,000 |
15:55 |
+0,200 |
+0,50% |
39,900 |
40,000 |
39,800 |
14.718,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
12:56 |
-0,010 |
-0,50% |
1,990 |
2,000 |
2,000 |
67.651,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,860 |
09:03 |
-0,100 |
-2,53% |
3,860 |
4,040 |
3,960 |
139,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
15:59 |
-0,200 |
-0,79% |
24,900 |
25,000 |
25,200 |
33.613,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,300 |
15:50 |
-0,050 |
-0,35% |
14,100 |
14,300 |
14,350 |
15.562,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,160 |
16:05 |
+0,080 |
+0,30% |
27,140 |
27,200 |
27,080 |
40.193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:14 |
±0,000 |
±0,00% |
15,050 |
15,100 |
15,000 |
275,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,630 |
16:06 |
+0,130 |
+0,67% |
19,620 |
19,640 |
19,500 |
69.917,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,130 |
14:01 |
-0,065 |
-5,44% |
1,125 |
1,145 |
1,195 |
26.550,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,290 |
15:59 |
+0,140 |
+1,72% |
8,270 |
8,290 |
8,150 |
18.655,00 |
|
|
MANZ AG |
A0JQ5U |
7,900 |
11:59 |
-0,080 |
-1,00% |
7,900 |
7,980 |
7,980 |
2.812,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,465 |
08:04 |
-0,035 |
-2,33% |
1,405 |
1,440 |
1,500 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,450 |
16:06 |
+1,500 |
+2,21% |
69,300 |
69,450 |
67,950 |
220.836,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
88,600 |
88,900 |
90,450 |
400,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,800 |
16:06 |
+0,350 |
+0,40% |
87,750 |
87,850 |
87,450 |
61.845,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
54,900 |
08:02 |
+0,400 |
+0,73% |
55,400 |
56,300 |
54,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
59,200 |
15:56 |
+1,000 |
+1,72% |
59,000 |
59,200 |
58,200 |
3.337,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,350 |
09:05 |
+0,150 |
+2,42% |
6,250 |
6,350 |
6,200 |
1.575,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,700 |
16:06 |
-0,280 |
-1,87% |
14,680 |
14,700 |
14,980 |
549.779,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
15:33 |
±0,000 |
±0,00% |
43,200 |
43,500 |
43,400 |
30,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
16:04 |
-0,020 |
-0,14% |
14,660 |
14,680 |
14,700 |
14.523,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,500 |
15:14 |
-0,100 |
-0,42% |
23,400 |
23,500 |
23,600 |
21.351,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,330 |
16:04 |
+0,160 |
+0,83% |
19,300 |
19,330 |
19,170 |
39.545,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,800 |
15:55 |
+0,010 |
+1,27% |
0,786 |
0,802 |
0,790 |
76.818,00 |
|
|
SARTORIUS AG O.N. |
716560 |
219,000 |
16:06 |
-12,500 |
-5,40% |
218,000 |
219,500 |
231,500 |
7.620,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
149,400 |
15:49 |
-0,400 |
-0,27% |
149,000 |
149,400 |
149,800 |
781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
11:45 |
-0,400 |
-3,08% |
12,400 |
12,600 |
13,000 |
359,00 |
|
|
SFC ENERGY AG |
756857 |
22,800 |
15:58 |
±0,000 |
±0,00% |
22,700 |
22,850 |
22,800 |
88.578,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,500 |
15:49 |
+0,800 |
+2,24% |
36,500 |
37,000 |
35,700 |
14.688,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
16:04 |
-0,600 |
-0,81% |
73,750 |
73,800 |
74,400 |
12.249,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,830 |
15:00 |
+0,120 |
+7,02% |
1,790 |
1,835 |
1,710 |
8.528,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,000 |
16:06 |
-0,440 |
-0,89% |
48,940 |
49,040 |
49,440 |
67.647,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,700 |
14:22 |
+0,100 |
+0,22% |
45,600 |
45,700 |
45,600 |
3.480,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
15.05. / 17:36 |
+0,050 |
+0,94% |
5,300 |
5,400 |
5,350 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,800 |
09:23 |
±0,000 |
±0,00% |
33,800 |
33,900 |
33,800 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,700 |
15:07 |
±0,000 |
±0,00% |
43,650 |
43,800 |
43,700 |
2.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,500 |
16:03 |
+1,900 |
+3,68% |
53,400 |
53,600 |
51,600 |
55.320,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,140 |
12:17 |
+0,100 |
+3,29% |
3,000 |
3,140 |
3,040 |
3.588,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,840 |
16:05 |
+0,065 |
+0,55% |
11,835 |
11,845 |
11,775 |
279.378,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
14:11 |
-0,100 |
-0,48% |
20,600 |
21,000 |
20,800 |
417,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
15.05. / 17:36 |
-0,020 |
-1,83% |
1,040 |
1,110 |
1,070 |
88,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,000 |
14:23 |
-0,090 |
-0,74% |
11,790 |
11,800 |
12,090 |
4.660,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,300 |
15:43 |
+0,200 |
+1,10% |
18,300 |
18,350 |
18,100 |
136.523,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,980 |
16:01 |
-0,140 |
-0,61% |
22,960 |
23,000 |
23,120 |
30.295,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,670 |
15:58 |
+0,080 |
+0,69% |
11,590 |
11,670 |
11,590 |
71.657,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,700 |
16:03 |
-1,220 |
-5,32% |
21,640 |
21,700 |
22,920 |
103.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
5,780 |
15:28 |
+0,160 |
+2,85% |
5,780 |
5,800 |
5,620 |
3.313,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,195 |
15.05. / 17:36 |
+0,005 |
+0,42% |
1,155 |
1,160 |
1,195 |
0,00 |
|
|
YOC AG O.N. |
593273 |
16,700 |
12:28 |
-0,200 |
-1,18% |
16,400 |
16,700 |
16,900 |
2.476,00 |
|
