- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.448,70 | 09:20 | -8,59 | -0,25% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.530,57 | 09:20 | -6,29 | -0,25% | - | - | 2.536,86 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 09:00 | -0,140 | -0,79% | 17,660 | 17,780 | 17,740 | 9,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,320 | 09:18 | -0,320 | -1,35% | 23,280 | 23,330 | 23,640 | 16.305,00 | |
|
ATOSS SOFTWARE AG | 510440 | 248,000 | 09:17 | +3,000 | +1,22% | 247,500 | 248,500 | 245,000 | 317,00 |  |
|
BECHTLE AG O.N. | 515870 | 46,460 | 09:15 | -0,280 | -0,60% | 46,400 | 46,500 | 46,740 | 4.964,00 | |
|
CANCOM SE O.N. | 541910 | 32,600 | 09:00 | -0,060 | -0,18% | 32,500 | 32,620 | 32,660 | 67,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,400 | 09:17 | -0,850 | -0,89% | 94,350 | 94,500 | 95,250 | 3.970,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,240 | 09:00 | -0,020 | -0,07% | 28,180 | 28,340 | 28,260 | 272,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,200 | 09:20 | -0,010 | -0,05% | 22,200 | 22,210 | 22,210 | 238.302,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,800 | 09:16 | -0,040 | -0,09% | 46,660 | 46,800 | 46,840 | 3.183,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:02 | -1,400 | -1,93% | 71,600 | 72,000 | 72,500 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,655 | 09:20 | -0,030 | -0,31% | 9,650 | 9,665 | 9,685 | 84.761,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,580 | 09:18 | -0,180 | -0,76% | 23,540 | 23,580 | 23,760 | 7.762,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,500 | 09:09 | +0,240 | +0,61% | 39,400 | 39,500 | 39,260 | 344,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,045 | 09:20 | -0,450 | -1,20% | 37,030 | 37,050 | 37,495 | 84.306,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,220 | 09:20 | +0,020 | +0,07% | 28,200 | 28,260 | 28,200 | 3.061,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,380 | 09:20 | +0,520 | +2,62% | 20,340 | 20,400 | 19,860 | 55.263,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,250 | 09:15 | +0,150 | +0,22% | 68,150 | 68,300 | 68,100 | 6.394,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 84,150 | 84,550 | 85,200 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 88,950 | 09:11 | +0,150 | +0,17% | 88,950 | 89,100 | 88,800 | 2.465,00 | |
|
NORDEX SE O.N. | A0D655 | 14,200 | 09:18 | -0,040 | -0,28% | 14,180 | 14,220 | 14,240 | 72.770,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,520 | 09:18 | -0,060 | -0,41% | 14,480 | 14,580 | 14,580 | 1.131,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,680 | 09:19 | -0,195 | -0,47% | 41,685 | 41,705 | 41,875 | 8.180,00 | |
|
SAP SE O.N. | 716460 | 180,400 | 09:20 | +1,020 | +0,57% | 180,360 | 180,420 | 179,380 | 84.309,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 271,000 | 09:20 | +1,000 | +0,37% | 270,400 | 270,800 | 270,000 | 7.015,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,800 | 09:19 | -0,140 | -0,26% | 52,780 | 52,800 | 52,940 | 7.657,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,000 | 09:19 | -0,550 | -0,73% | 75,000 | 75,150 | 75,550 | 2.057,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,960 | 09:20 | -1,040 | -2,12% | 47,880 | 48,020 | 49,000 | 8.492,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,100 | 09:16 | -0,300 | -0,54% | 54,800 | 55,100 | 55,400 | 4.712,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,170 | 09:16 | +0,015 | +0,12% | 12,165 | 12,180 | 12,155 | 4.750,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,900 | 09:19 | -0,140 | -0,61% | 22,880 | 22,940 | 23,040 | 137,00 | |