| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
193,46 |
16:17 |
-1,83 |
-0,94% |
- |
- |
195,29 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
16:17 |
+1,900 |
+0,72% |
265,200 |
265,400 |
263,300 |
574.806,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,185 |
16:17 |
-0,455 |
-0,92% |
49,180 |
49,200 |
49,640 |
1,04 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,665 |
16:16 |
-0,660 |
-2,25% |
28,655 |
28,670 |
29,325 |
2,59 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,540 |
16:17 |
-6,360 |
-6,18% |
96,520 |
96,540 |
102,900 |
1,16 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
16:16 |
-2,090 |
-5,09% |
39,000 |
39,030 |
41,100 |
9.462,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,830 |
16:17 |
-0,226 |
-1,41% |
15,826 |
15,832 |
16,056 |
4,68 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
16:16 |
+0,510 |
+1,28% |
40,250 |
40,270 |
39,750 |
1,31 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
16:16 |
-0,350 |
-1,58% |
21,760 |
21,770 |
22,120 |
3,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,390 |
16:16 |
+0,150 |
+1,13% |
13,385 |
13,395 |
13,240 |
3,84 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,700 |
16:17 |
-1,900 |
-1,85% |
100,650 |
100,750 |
102,600 |
191.430,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,090 |
16:16 |
-0,910 |
-1,32% |
68,080 |
68,090 |
69,000 |
2,10 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
16:17 |
+9,100 |
+2,04% |
455,000 |
455,100 |
446,000 |
149.886,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,750 |
16:16 |
-0,330 |
-0,66% |
49,740 |
49,760 |
50,080 |
247.654,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,900 |
16:15 |
-1,300 |
-1,07% |
119,850 |
119,900 |
121,200 |
574.785,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,790 |
16:16 |
-0,150 |
-0,50% |
29,780 |
29,800 |
29,940 |
1,58 Mio. |
|
