| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.380,92 |
09:00 |
+70,20 |
+0,26% |
- |
- |
27.310,72 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,990 |
09:39 |
+0,030 |
+0,13% |
23,900 |
23,920 |
23,960 |
3.100,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,213 |
08:48 |
+0,016 |
+0,73% |
2,271 |
2,275 |
2,197 |
4.250,00 |
|
|
AURUBIS AG |
676650 |
75,850 |
08:02 |
-0,700 |
-0,91% |
76,350 |
76,500 |
76,550 |
0,00 |
 |
|
BECHTLE AG O.N. |
515870 |
45,860 |
09:15 |
-0,180 |
-0,39% |
45,900 |
45,980 |
46,040 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,260 |
08:25 |
+0,300 |
+0,97% |
31,360 |
31,440 |
30,960 |
320,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,900 |
08:51 |
-1,450 |
-3,00% |
49,000 |
49,150 |
48,350 |
125,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
09:40 |
+1,250 |
+1,30% |
96,100 |
96,250 |
95,850 |
110,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,950 |
09:59 |
+0,650 |
+0,82% |
79,700 |
79,800 |
79,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,010 |
08:02 |
-0,010 |
-0,03% |
31,810 |
31,860 |
31,020 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
09:59 |
+0,030 |
+0,18% |
16,970 |
16,990 |
16,950 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,965 |
09:51 |
-0,215 |
-1,07% |
19,915 |
19,925 |
20,180 |
5.220,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,690 |
08:35 |
+0,170 |
+1,62% |
10,450 |
10,490 |
10,520 |
2.000,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,570 |
08:02 |
-0,100 |
-0,24% |
41,850 |
41,890 |
41,670 |
13,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,000 |
10:06 |
+0,500 |
+0,97% |
51,950 |
52,100 |
51,500 |
2.000,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,560 |
10:02 |
-0,400 |
-1,67% |
23,340 |
23,380 |
23,960 |
325,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,640 |
09:23 |
-0,480 |
-1,11% |
42,740 |
42,780 |
43,120 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
09:15 |
+0,100 |
+0,27% |
37,800 |
37,840 |
37,660 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
08:04 |
-0,200 |
-0,20% |
101,400 |
101,700 |
101,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
08:20 |
-0,200 |
-0,24% |
82,900 |
83,800 |
83,100 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,588 |
08:02 |
-0,030 |
-0,53% |
5,716 |
5,728 |
5,618 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,700 |
09:14 |
+0,880 |
+2,27% |
39,820 |
39,880 |
38,820 |
1.760,00 |
|
|
HOCHTIEF AG |
607000 |
102,700 |
09:57 |
±0,000 |
±0,00% |
102,200 |
102,400 |
102,700 |
170,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,830 |
08:02 |
-0,110 |
-0,22% |
48,350 |
48,390 |
48,940 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
08:04 |
-0,160 |
-0,59% |
27,740 |
27,800 |
27,220 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,440 |
08:13 |
-1,160 |
-3,26% |
35,220 |
35,300 |
35,600 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,505 |
09:57 |
-0,165 |
-1,21% |
13,505 |
13,540 |
13,670 |
101,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
47,020 |
47,080 |
45,620 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,950 |
09:39 |
+1,500 |
+2,04% |
75,450 |
75,550 |
73,450 |
1.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,000 |
08:13 |
-0,400 |
-0,31% |
127,000 |
127,600 |
127,400 |
0,00 |
|
|
LANXESS AG |
547040 |
26,920 |
09:15 |
-0,090 |
-0,33% |
27,010 |
27,060 |
27,010 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,400 |
09:00 |
+0,880 |
+1,03% |
86,520 |
86,800 |
85,520 |
13,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,728 |
10:11 |
-0,102 |
-1,49% |
6,730 |
6,736 |
6,830 |
9.425,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
09:15 |
-0,300 |
-0,44% |
67,700 |
67,750 |
67,900 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,550 |
09:15 |
+3,850 |
+4,55% |
88,150 |
88,250 |
84,700 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,110 |
10:15 |
+0,180 |
+1,21% |
15,090 |
15,110 |
14,930 |
2.255,00 |
|
|
PUMA SE |
696960 |
52,220 |
09:15 |
-0,040 |
-0,08% |
52,400 |
52,440 |
52,260 |
5,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,400 |
09:32 |
+0,800 |
+0,67% |
120,200 |
120,500 |
119,600 |
82,00 |
|
|
RTL GROUP |
861149 |
30,200 |
10:14 |
-0,050 |
-0,17% |
30,100 |
30,200 |
30,250 |
832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
08:13 |
-0,250 |
-0,35% |
70,950 |
71,100 |
71,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
08:13 |
+1,800 |
+2,50% |
74,750 |
74,950 |
72,100 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
82,300 |
08:02 |
+0,450 |
+0,55% |
80,700 |
80,900 |
81,850 |
10,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,260 |
08:02 |
+0,260 |
+0,53% |
49,300 |
49,460 |
49,000 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,000 |
08:04 |
-0,800 |
-1,46% |
54,500 |
54,700 |
54,800 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
63,800 |
08:00 |
+2,150 |
+3,49% |
65,350 |
65,450 |
61,650 |
180,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,600 |
09:15 |
+0,340 |
+2,38% |
14,660 |
14,680 |
14,260 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,550 |
71,700 |
68,500 |
2.006,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,800 |
09:51 |
+0,055 |
+0,47% |
11,820 |
11,830 |
11,745 |
200,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,893 |
08:54 |
+0,002 |
+0,04% |
4,833 |
4,843 |
4,891 |
2.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,040 |
08:04 |
-0,200 |
-0,86% |
23,180 |
23,240 |
23,240 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,200 |
09:50 |
+0,100 |
+0,10% |
103,650 |
103,800 |
103,100 |
25,00 |
|
