| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.716,81 |
21:51 |
-136,83 |
-0,73% |
- |
- |
18.853,64 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
17:29 |
-3,000 |
-1,29% |
229,400 |
230,000 |
232,300 |
76,00 |
|
|
AIRBUS SE |
938914 |
159,140 |
17:09 |
-0,660 |
-0,41% |
158,180 |
158,680 |
159,800 |
328,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
21:32 |
+1,700 |
+0,65% |
265,000 |
265,200 |
263,500 |
3.245,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,045 |
21:30 |
-0,375 |
-0,76% |
48,870 |
48,985 |
49,420 |
6.154,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,645 |
21:32 |
-0,720 |
-2,45% |
28,555 |
28,635 |
29,365 |
5.451,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
14:34 |
+1,350 |
+0,94% |
143,800 |
144,000 |
143,000 |
17,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,600 |
20:48 |
-6,400 |
-6,21% |
96,400 |
96,700 |
103,000 |
4.731,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,000 |
16:52 |
-1,120 |
-1,57% |
69,600 |
69,800 |
71,120 |
516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,170 |
19:52 |
+0,130 |
+0,86% |
15,110 |
15,170 |
15,040 |
17.278,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,220 |
18:56 |
+0,280 |
+0,44% |
62,880 |
63,240 |
62,940 |
204,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,780 |
18:32 |
-0,600 |
-1,24% |
47,710 |
47,880 |
48,380 |
785,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,000 |
21:26 |
-2,100 |
-5,11% |
39,010 |
39,130 |
41,100 |
10.703,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,340 |
20:27 |
-0,900 |
-1,07% |
83,240 |
83,540 |
84,240 |
274,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,868 |
18:39 |
-0,224 |
-1,39% |
15,812 |
15,828 |
16,092 |
15.879,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,500 |
17:48 |
+1,000 |
+0,55% |
180,900 |
181,400 |
180,500 |
203,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,140 |
20:29 |
+0,430 |
+1,08% |
40,000 |
40,120 |
39,710 |
13.648,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,900 |
21:41 |
-0,250 |
-1,13% |
21,850 |
21,900 |
22,150 |
6.068,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,405 |
20:08 |
+0,160 |
+1,21% |
13,390 |
13,420 |
13,245 |
18.003,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
16:06 |
-0,190 |
-0,66% |
28,450 |
28,590 |
28,730 |
2.357,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
20:04 |
+1,500 |
+0,66% |
226,800 |
227,700 |
225,700 |
248,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,100 |
17:29 |
-2,650 |
-2,58% |
100,050 |
100,300 |
102,750 |
275,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,520 |
21:12 |
+0,600 |
+0,72% |
83,500 |
83,780 |
82,920 |
47,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
20:25 |
-1,120 |
-2,95% |
36,765 |
36,900 |
38,010 |
18.551,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,910 |
19:41 |
-1,090 |
-1,58% |
67,810 |
67,990 |
69,000 |
10.501,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,500 |
17:36 |
+2,850 |
+1,72% |
168,500 |
169,000 |
165,650 |
932,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,300 |
15:09 |
+1,700 |
+0,72% |
234,200 |
234,900 |
234,600 |
81,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,600 |
20:44 |
+8,700 |
+1,96% |
452,900 |
453,700 |
444,900 |
774,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,770 |
15:08 |
-0,550 |
-1,09% |
49,760 |
49,930 |
50,320 |
891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,165 |
20:42 |
+0,470 |
+1,13% |
42,170 |
42,495 |
41,695 |
1.809,00 |
|
|
RHEINMETALL AG |
703000 |
511,600 |
21:16 |
-3,400 |
-0,66% |
511,200 |
512,000 |
515,000 |
1.438,00 |
|
|
RWE AG INH O.N. |
703712 |
35,320 |
21:01 |
-0,350 |
-0,98% |
35,320 |
35,400 |
35,670 |
6.374,00 |
|
|
SAP SE O.N. |
716460 |
176,500 |
20:42 |
+0,320 |
+0,18% |
175,920 |
176,460 |
176,180 |
2.207,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,600 |
17:42 |
-11,300 |
-3,90% |
276,300 |
278,600 |
289,900 |
181,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,980 |
21:13 |
-12,120 |
-6,48% |
174,700 |
175,100 |
187,100 |
10.340,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,220 |
21:43 |
-0,280 |
-1,10% |
25,270 |
25,340 |
25,500 |
40.888,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
14:38 |
+1,260 |
+2,37% |
54,140 |
54,300 |
53,160 |
656,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:15 |
-1,200 |
-1,18% |
100,150 |
100,400 |
102,050 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
19:07 |
-0,400 |
-0,33% |
120,000 |
120,850 |
121,200 |
5.475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,820 |
21:03 |
+0,010 |
+0,03% |
29,740 |
29,820 |
29,810 |
7.202,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,130 |
25,240 |
24,910 |
727,00 |
|
