| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.942,63 |
15:53 |
+90,36 |
+0,23% |
- |
- |
38.852,27 |
53,57 Mio. |
 |
|
Apple |
865985 |
184,820 |
15:48 |
+3,110 |
+1,71% |
184,800 |
184,820 |
181,710 |
12,58 Mio. |
|
|
Walmart |
860853 |
60,570 |
15:48 |
+0,700 |
+1,17% |
60,570 |
60,580 |
59,870 |
1,39 Mio. |
|
|
Caterpillar |
850598 |
345,428 |
15:48 |
+3,328 |
+0,97% |
345,140 |
345,450 |
342,100 |
126.609,00 |
|
|
Honeywell International |
870153 |
196,722 |
15:48 |
+1,722 |
+0,88% |
196,580 |
196,770 |
195,000 |
119.888,00 |
|
|
Amgen |
867900 |
301,870 |
15:48 |
+2,390 |
+0,80% |
301,770 |
302,020 |
299,480 |
185.672,00 |
|
|
Procter & Gamble Company |
852062 |
165,673 |
15:48 |
+1,233 |
+0,75% |
165,660 |
165,700 |
164,440 |
1,08 Mio. |
|
|
Intel Corp |
855681 |
31,158 |
15:48 |
+0,188 |
+0,61% |
31,150 |
31,160 |
30,970 |
3,32 Mio. |
|
|
Home Depot |
866953 |
344,310 |
15:48 |
+2,020 |
+0,59% |
344,330 |
344,610 |
342,290 |
141.465,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
128,320 |
15:48 |
+0,750 |
+0,59% |
128,300 |
128,350 |
127,570 |
553.112,00 |
|
|
Coca-Cola Company |
850663 |
62,680 |
15:48 |
+0,330 |
+0,53% |
62,680 |
62,690 |
62,350 |
638.830,00 |
|
|
Goldman Sachs Group |
920332 |
445,770 |
15:48 |
+2,100 |
+0,47% |
445,480 |
445,940 |
443,670 |
162.103,00 |
|
|
Dow |
A2PFRC |
57,595 |
15:48 |
+0,255 |
+0,44% |
57,580 |
57,600 |
57,340 |
302.145,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,850 |
15:46 |
+0,940 |
+0,44% |
216,630 |
216,870 |
215,910 |
14.167,00 |
|
|
Cisco Systems |
878841 |
47,295 |
15:48 |
+0,185 |
+0,39% |
47,290 |
47,300 |
47,110 |
931.752,00 |
|
|
McDonald's Corp |
856958 |
270,265 |
15:48 |
+0,965 |
+0,36% |
270,180 |
270,350 |
269,300 |
181.238,00 |
|
|
Johnson & Johnson |
853260 |
149,110 |
15:48 |
+0,530 |
+0,36% |
149,120 |
149,140 |
148,580 |
389.627,00 |
|
|
Nike |
866993 |
93,670 |
15:48 |
+0,310 |
+0,33% |
93,620 |
93,670 |
93,360 |
773.346,00 |
|
|
Amazon.com |
906866 |
189,200 |
15:48 |
+0,500 |
+0,26% |
189,160 |
189,190 |
188,700 |
4,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
495,640 |
15:48 |
+1,260 |
+0,25% |
495,610 |
495,860 |
494,380 |
698.469,00 |
|
|
Verizon Communications |
868402 |
39,410 |
15:48 |
+0,080 |
+0,20% |
39,410 |
39,420 |
39,330 |
910.406,00 |
|
|
International Business Machine |
851399 |
168,940 |
15:48 |
+0,330 |
+0,20% |
168,770 |
168,940 |
168,610 |
209.200,00 |
|
|
VISA |
A0NC7B |
272,960 |
15:48 |
+0,290 |
+0,11% |
272,960 |
273,100 |
272,670 |
327.449,00 |
|
|
3M Company |
851745 |
96,620 |
15:48 |
+0,030 |
+0,03% |
96,620 |
96,660 |
96,590 |
248.542,00 |
|
|
JPMorgan Chase & Co |
850628 |
192,010 |
15:48 |
+0,010 |
+0,01% |
192,000 |
192,020 |
192,000 |
853.613,00 |
|
|
Chevron Corp |
852552 |
162,200 |
15:48 |
-0,100 |
-0,06% |
162,170 |
162,230 |
162,300 |
376.503,00 |
|
|
American Express Company |
850226 |
233,790 |
15:48 |
-0,540 |
-0,23% |
233,670 |
233,840 |
234,330 |
178.373,00 |
 |
|
Microsoft Corp |
870747 |
411,953 |
15:48 |
-1,587 |
-0,38% |
411,920 |
411,990 |
413,540 |
1,84 Mio. |
|
|
Salesforce |
A0B87V |
274,460 |
15:48 |
-1,170 |
-0,42% |
274,370 |
274,550 |
275,630 |
233.465,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
176,880 |
15:48 |
-1,470 |
-0,82% |
176,830 |
176,910 |
178,350 |
667.592,00 |
|
|
Walt Disney Company (The) |
855686 |
106,590 |
15:48 |
-9,880 |
-8,48% |
106,560 |
106,610 |
116,470 |
13,63 Mio. |
|
