| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.770,67 |
19:26 |
+94,99 |
+0,25% |
- |
- |
38.675,68 |
153,41 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
116,221 |
19:21 |
+2,561 |
+2,25% |
116,210 |
116,240 |
113,660 |
7,92 Mio. |
|
|
Boeing Company |
850471 |
183,170 |
19:21 |
+3,380 |
+1,88% |
183,100 |
183,170 |
179,790 |
3,11 Mio. |
|
|
Chevron Corp |
852552 |
162,360 |
19:21 |
+2,110 |
+1,32% |
162,350 |
162,370 |
160,250 |
4,24 Mio. |
|
|
Caterpillar |
850598 |
340,890 |
19:20 |
+4,140 |
+1,23% |
340,840 |
340,920 |
336,750 |
782.856,00 |
|
|
International Business Machine |
851399 |
167,720 |
19:20 |
+2,010 |
+1,21% |
167,710 |
167,740 |
165,710 |
1,86 Mio. |
|
|
Goldman Sachs Group |
920332 |
443,040 |
19:20 |
+4,860 |
+1,11% |
442,870 |
443,090 |
438,180 |
1,11 Mio. |
|
|
Nike |
866993 |
93,100 |
19:21 |
+0,950 |
+1,03% |
93,090 |
93,100 |
92,150 |
3,12 Mio. |
|
|
Verizon Communications |
868402 |
39,287 |
19:21 |
+0,397 |
+1,02% |
39,280 |
39,290 |
38,890 |
4,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
271,140 |
19:21 |
+2,650 |
+0,99% |
271,110 |
271,140 |
268,490 |
1,67 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,690 |
19:17 |
+1,840 |
+0,86% |
215,690 |
215,800 |
213,850 |
166.906,00 |
|
|
Microsoft Corp |
870747 |
409,815 |
19:21 |
+3,155 |
+0,78% |
409,790 |
409,840 |
406,660 |
7,65 Mio. |
|
|
American Express Company |
850226 |
232,490 |
19:20 |
+1,720 |
+0,75% |
232,490 |
232,520 |
230,770 |
983.605,00 |
|
|
Salesforce |
A0B87V |
275,205 |
19:20 |
+1,545 |
+0,56% |
275,160 |
275,240 |
273,660 |
1,44 Mio. |
|
|
Unitedhealth Group |
869561 |
493,950 |
19:21 |
+1,500 |
+0,30% |
493,840 |
493,980 |
492,450 |
809.960,00 |
|
|
Amazon.com |
906866 |
186,610 |
19:21 |
+0,400 |
+0,21% |
186,610 |
186,620 |
186,210 |
18,46 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,610 |
19:21 |
+0,100 |
+0,05% |
190,600 |
190,620 |
190,510 |
3,33 Mio. |
|
|
3M Company |
851745 |
97,040 |
19:20 |
-0,110 |
-0,11% |
97,020 |
97,040 |
97,150 |
1,60 Mio. |
|
|
Cisco Systems |
878841 |
47,060 |
19:21 |
-0,060 |
-0,13% |
47,050 |
47,060 |
47,120 |
4,61 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,090 |
19:21 |
-0,080 |
-0,13% |
62,080 |
62,090 |
62,170 |
3,68 Mio. |
|
|
Walmart |
860853 |
59,675 |
19:21 |
-0,145 |
-0,24% |
59,670 |
59,680 |
59,820 |
4,82 Mio. |
|
|
Dow |
A2PFRC |
56,901 |
19:20 |
-0,139 |
-0,24% |
56,900 |
56,910 |
57,040 |
2,11 Mio. |
|
|
McDonald's Corp |
856958 |
269,659 |
19:21 |
-0,661 |
-0,24% |
269,620 |
269,680 |
270,320 |
1,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,169 |
19:20 |
-0,340 |
-0,27% |
127,170 |
127,180 |
127,510 |
2,88 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,881 |
19:20 |
-0,579 |
-0,35% |
163,870 |
163,900 |
164,460 |
2,24 Mio. |
|
|
Home Depot |
866953 |
341,540 |
19:20 |
-1,310 |
-0,38% |
341,490 |
341,580 |
342,850 |
1,33 Mio. |
|
|
Intel Corp |
855681 |
30,760 |
19:21 |
-0,140 |
-0,45% |
30,760 |
30,770 |
30,900 |
16,90 Mio. |
|
|
Johnson & Johnson |
853260 |
148,350 |
19:21 |
-0,920 |
-0,62% |
148,340 |
148,360 |
149,270 |
2,30 Mio. |
|
|
Honeywell International |
870153 |
194,490 |
19:21 |
-1,320 |
-0,67% |
194,480 |
194,530 |
195,810 |
873.056,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
180,875 |
19:21 |
-2,505 |
-1,37% |
180,870 |
180,880 |
183,380 |
44,35 Mio. |
|
|
Amgen |
867900 |
299,965 |
19:20 |
-11,325 |
-3,64% |
299,860 |
300,070 |
311,290 |
2,52 Mio. |
|
