| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.872,99 |
21.05. |
+66,22 |
+0,17% |
- |
- |
39.872,99 |
318,22 Mio. |
 |
|
International Business Machine |
851399 |
173,470 |
21.05. / 03:04 |
+3,550 |
+2,09% |
173,100 |
173,500 |
173,470 |
8.546,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,520 |
21.05. / 03:00 |
+3,940 |
+2,01% |
198,880 |
199,000 |
199,520 |
5.448,00 |
|
|
Goldman Sachs Group |
920332 |
470,410 |
21.05. / 03:08 |
+7,470 |
+1,61% |
467,250 |
468,250 |
470,410 |
1.490,00 |
|
|
Walmart |
860853 |
65,150 |
21.05. / 03:01 |
+0,970 |
+1,51% |
64,850 |
64,940 |
65,150 |
60.844,00 |
|
|
Unitedhealth Group |
869561 |
523,550 |
21.05. / 03:01 |
+6,320 |
+1,22% |
522,680 |
525,000 |
523,550 |
1.014,00 |
|
|
Nike |
866993 |
92,820 |
21.05. / 03:00 |
+1,050 |
+1,14% |
92,650 |
92,670 |
92,820 |
12.013,00 |
|
|
Microsoft Corp |
870747 |
429,040 |
21.05. / 23:31 |
+3,700 |
+0,87% |
429,410 |
429,770 |
429,040 |
111.805,00 |
|
|
Apple |
865985 |
192,350 |
21.05. / 23:30 |
+1,310 |
+0,69% |
192,020 |
192,070 |
192,350 |
182.279,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
168,350 |
21.05. / 03:00 |
+1,040 |
+0,62% |
167,500 |
168,110 |
168,350 |
2.342,00 |
|
|
Coca-Cola Company |
850663 |
62,910 |
21.05. / 03:00 |
+0,340 |
+0,54% |
62,680 |
62,900 |
62,910 |
10.907,00 |
|
|
American Express Company |
850226 |
243,080 |
21.05. / 03:01 |
+0,780 |
+0,32% |
241,510 |
242,400 |
243,080 |
3.825,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,250 |
21.05. / 03:01 |
+0,650 |
+0,30% |
212,500 |
219,190 |
216,250 |
3,00 |
|
|
Walt Disney Company (The) |
855686 |
103,010 |
21.05. / 03:01 |
+0,110 |
+0,11% |
102,760 |
102,990 |
103,010 |
23.264,00 |
|
|
Amgen |
867900 |
314,850 |
21.05. / 23:10 |
+0,310 |
+0,10% |
312,550 |
316,000 |
314,850 |
305,00 |
|
|
Johnson & Johnson |
853260 |
151,240 |
21.05. / 03:00 |
-0,030 |
-0,02% |
150,650 |
151,180 |
151,240 |
3.525,00 |
|
|
Merck & Co |
A0YD8Q |
130,760 |
21.05. / 03:13 |
-0,230 |
-0,18% |
130,020 |
130,970 |
130,760 |
1.583,00 |
 |
|
Amazon.com |
906866 |
183,150 |
21.05. / 23:31 |
-0,390 |
-0,21% |
183,760 |
183,800 |
183,150 |
370.628,00 |
|
|
Cisco Systems |
878841 |
46,940 |
21.05. / 23:29 |
-0,190 |
-0,40% |
46,850 |
46,910 |
46,940 |
32.421,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
336,150 |
21.05. / 03:00 |
-1,670 |
-0,49% |
335,000 |
335,500 |
336,150 |
1.125,00 |
|
|
Honeywell International |
870153 |
203,510 |
21.05. / 23:24 |
-1,110 |
-0,54% |
203,000 |
204,960 |
203,510 |
76,00 |
|
|
Dow |
A2PFRC |
58,910 |
21.05. / 03:12 |
-0,330 |
-0,56% |
58,530 |
58,850 |
58,910 |
138,00 |
|
|
Chevron Corp |
852552 |
159,970 |
21.05. / 03:01 |
-1,170 |
-0,73% |
159,400 |
159,910 |
159,970 |
6.802,00 |
|
|
McDonald's Corp |
856958 |
265,870 |
21.05. / 03:16 |
-2,000 |
-0,75% |
265,000 |
265,600 |
265,870 |
6.638,00 |
|
|
VISA |
A0NC7B |
275,950 |
21.05. / 03:00 |
-2,590 |
-0,93% |
275,020 |
276,290 |
275,950 |
1.980,00 |
|
|
Boeing Company |
850471 |
184,780 |
21.05. / 03:00 |
-1,830 |
-0,98% |
184,200 |
184,590 |
184,780 |
25.139,00 |
|
|
Caterpillar |
850598 |
359,070 |
21.05. / 03:09 |
-3,680 |
-1,01% |
356,500 |
358,920 |
359,070 |
1.403,00 |
|
|
Intel Corp |
855681 |
31,740 |
21.05. / 23:31 |
-0,360 |
-1,12% |
31,780 |
31,820 |
31,740 |
165.983,00 |
|
|
Salesforce |
A0B87V |
283,760 |
21.05. / 03:01 |
-3,310 |
-1,15% |
282,850 |
283,940 |
283,760 |
1.262,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,620 |
21.05. / 03:00 |
-0,500 |
-1,25% |
39,500 |
39,600 |
39,620 |
12.106,00 |
|
|
3M Company |
851745 |
103,140 |
21.05. / 03:00 |
-2,070 |
-1,97% |
102,610 |
102,850 |
103,140 |
4.146,00 |
|
