| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.401,62 |
19:57 |
+161,96 |
+0,42% |
- |
- |
38.239,66 |
193,90 Mio. |
|
|
3M Company |
851745 |
92,480 |
19:52 |
+0,650 |
+0,71% |
92,470 |
92,490 |
91,830 |
2,27 Mio. |
|
|
Amazon.com |
906866 |
181,290 |
19:52 |
+1,670 |
+0,93% |
181,280 |
181,300 |
179,620 |
34,66 Mio. |
|
|
American Express Company |
850226 |
238,030 |
19:52 |
+2,390 |
+1,01% |
238,000 |
238,060 |
235,640 |
1,62 Mio. |
|
|
Amgen |
867900 |
275,730 |
19:51 |
+5,750 |
+2,13% |
275,660 |
275,760 |
269,980 |
976.980,00 |
|
|
Apple |
865985 |
174,585 |
19:52 |
+5,285 |
+3,12% |
174,590 |
174,600 |
169,300 |
42,19 Mio. |
|
|
Boeing Company |
850471 |
173,090 |
19:52 |
+5,870 |
+3,51% |
173,080 |
173,100 |
167,220 |
4,80 Mio. |
|
|
Caterpillar |
850598 |
350,575 |
19:52 |
+7,195 |
+2,10% |
350,520 |
350,630 |
343,380 |
993.732,00 |
|
|
Chevron Corp |
852552 |
166,285 |
19:52 |
+0,395 |
+0,24% |
166,280 |
166,300 |
165,890 |
3,54 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,872 |
19:52 |
+0,012 |
+0,03% |
47,870 |
47,880 |
47,860 |
4,80 Mio. |
|
|
Coca-Cola Company |
850663 |
61,955 |
19:52 |
+0,215 |
+0,35% |
61,950 |
61,960 |
61,740 |
6,75 Mio. |
|
|
Dow |
A2PFRC |
57,630 |
19:52 |
+0,340 |
+0,59% |
57,630 |
57,640 |
57,290 |
1,67 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,630 |
19:52 |
+5,060 |
+1,18% |
432,490 |
432,750 |
427,570 |
1,32 Mio. |
|
|
Home Depot |
866953 |
336,310 |
19:52 |
+1,220 |
+0,36% |
336,230 |
336,300 |
335,090 |
1,04 Mio. |
|
|
Honeywell International |
870153 |
193,333 |
19:51 |
-0,117 |
-0,06% |
193,330 |
193,370 |
193,450 |
1,19 Mio. |
|
|
International Business Machine |
851399 |
166,839 |
19:52 |
-0,291 |
-0,17% |
166,820 |
166,870 |
167,130 |
1,90 Mio. |
|
|
Intel Corp |
855681 |
31,640 |
19:52 |
-0,240 |
-0,75% |
31,640 |
31,650 |
31,880 |
33,90 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,789 |
19:52 |
+0,299 |
+0,15% |
193,770 |
193,780 |
193,490 |
2,64 Mio. |
|
|
Johnson & Johnson |
853260 |
146,150 |
19:52 |
+0,010 |
+0,01% |
146,140 |
146,160 |
146,140 |
3,29 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,510 |
19:52 |
+0,420 |
+0,15% |
273,490 |
273,540 |
273,090 |
1,53 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,070 |
19:52 |
-1,130 |
-0,86% |
130,060 |
130,080 |
131,200 |
3,24 Mio. |
|
|
Microsoft Corp |
870747 |
401,817 |
19:52 |
-4,503 |
-1,11% |
401,810 |
401,850 |
406,320 |
11,36 Mio. |
|
|
Nike |
866993 |
94,010 |
19:52 |
-0,110 |
-0,12% |
94,000 |
94,020 |
94,120 |
2,63 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,260 |
19:52 |
-0,030 |
-0,02% |
161,260 |
161,280 |
161,290 |
2,11 Mio. |
|
|
Salesforce |
A0B87V |
274,870 |
19:52 |
+0,580 |
+0,21% |
274,870 |
274,930 |
274,290 |
1,70 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,930 |
19:52 |
-0,520 |
-0,24% |
212,870 |
212,990 |
213,450 |
434.953,00 |
|
|
Unitedhealth Group |
869561 |
490,850 |
19:52 |
-4,500 |
-0,91% |
490,710 |
490,900 |
495,350 |
855.698,00 |
|
|
Verizon Communications |
868402 |
40,335 |
19:52 |
+0,655 |
+1,65% |
40,330 |
40,340 |
39,680 |
10,06 Mio. |
|
|
VISA |
A0NC7B |
272,550 |
19:52 |
-1,970 |
-0,72% |
272,510 |
272,550 |
274,520 |
1,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,140 |
19:52 |
-0,020 |
-0,03% |
60,130 |
60,140 |
60,160 |
4,37 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,660 |
19:52 |
-0,070 |
-0,06% |
112,660 |
112,680 |
112,730 |
2,66 Mio. |
|