Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.401,62 19:57 +161,96 +0,42% - - 38.239,66 193,90 Mio.
3M Company 851745 92,480 19:52 +0,650 +0,71% 92,470 92,490 91,830 2,27 Mio.
Amazon.com 906866 181,290 19:52 +1,670 +0,93% 181,280 181,300 179,620 34,66 Mio.
American Express Company 850226 238,030 19:52 +2,390 +1,01% 238,000 238,060 235,640 1,62 Mio.
Amgen 867900 275,730 19:51 +5,750 +2,13% 275,660 275,760 269,980 976.980,00
Apple 865985 174,585 19:52 +5,285 +3,12% 174,590 174,600 169,300 42,19 Mio.
Boeing Company 850471 173,090 19:52 +5,870 +3,51% 173,080 173,100 167,220 4,80 Mio.
Caterpillar 850598 350,575 19:52 +7,195 +2,10% 350,520 350,630 343,380 993.732,00
Chevron Corp 852552 166,285 19:52 +0,395 +0,24% 166,280 166,300 165,890 3,54 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 47,872 19:52 +0,012 +0,03% 47,870 47,880 47,860 4,80 Mio.  
Coca-Cola Company 850663 61,955 19:52 +0,215 +0,35% 61,950 61,960 61,740 6,75 Mio.
Dow A2PFRC 57,630 19:52 +0,340 +0,59% 57,630 57,640 57,290 1,67 Mio.
Goldman Sachs Group 920332 432,630 19:52 +5,060 +1,18% 432,490 432,750 427,570 1,32 Mio.
Home Depot 866953 336,310 19:52 +1,220 +0,36% 336,230 336,300 335,090 1,04 Mio.
Honeywell International 870153 193,333 19:51 -0,117 -0,06% 193,330 193,370 193,450 1,19 Mio.  
International Business Machine 851399 166,839 19:52 -0,291 -0,17% 166,820 166,870 167,130 1,90 Mio.
Intel Corp 855681 31,640 19:52 -0,240 -0,75% 31,640 31,650 31,880 33,90 Mio.
JPMorgan Chase & Co 850628 193,789 19:52 +0,299 +0,15% 193,770 193,780 193,490 2,64 Mio.
Johnson & Johnson 853260 146,150 19:52 +0,010 +0,01% 146,140 146,160 146,140 3,29 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
McDonald's Corp 856958 273,510 19:52 +0,420 +0,15% 273,490 273,540 273,090 1,53 Mio.
Merck & Co A0YD8Q 130,070 19:52 -1,130 -0,86% 130,060 130,080 131,200 3,24 Mio.
Microsoft Corp 870747 401,817 19:52 -4,503 -1,11% 401,810 401,850 406,320 11,36 Mio.
Nike 866993 94,010 19:52 -0,110 -0,12% 94,000 94,020 94,120 2,63 Mio.  
Procter & Gamble Company 852062 161,260 19:52 -0,030 -0,02% 161,260 161,280 161,290 2,11 Mio.  
Salesforce A0B87V 274,870 19:52 +0,580 +0,21% 274,870 274,930 274,290 1,70 Mio.
Travelers Companies (The) A0MLX4 212,930 19:52 -0,520 -0,24% 212,870 212,990 213,450 434.953,00
Unitedhealth Group 869561 490,850 19:52 -4,500 -0,91% 490,710 490,900 495,350 855.698,00
Verizon Communications 868402 40,335 19:52 +0,655 +1,65% 40,330 40,340 39,680 10,06 Mio.
VISA A0NC7B 272,550 19:52 -1,970 -0,72% 272,510 272,550 274,520 1,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walmart 860853 60,140 19:52 -0,020 -0,03% 60,130 60,140 60,160 4,37 Mio.  
Walt Disney Company (The) 855686 112,660 19:52 -0,070 -0,06% 112,660 112,680 112,730 2,66 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH