| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.935,23 |
17:50 |
+8,51 |
+0,44% |
- |
- |
1.926,72 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.005,33 |
17:50 |
+4,42 |
+0,44% |
- |
- |
1.000,91 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
17:40 |
+1,400 |
+0,61% |
0,000 |
0,000 |
230,900 |
386.905,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,450 |
17:35 |
-1,050 |
-0,75% |
0,000 |
0,000 |
140,500 |
249.168,00 |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
99,900 |
17:35 |
+1,300 |
+1,32% |
0,000 |
0,000 |
98,600 |
2.180,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
158,000 |
17:36 |
-1,600 |
-1,00% |
0,000 |
0,000 |
159,600 |
1.236,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,510 |
17:35 |
+0,050 |
+3,42% |
0,000 |
0,000 |
1,460 |
481.356,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
66,700 |
17:37 |
+0,150 |
+0,23% |
0,000 |
0,000 |
66,550 |
64.990,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,600 |
17:35 |
+0,440 |
+0,60% |
0,000 |
0,000 |
73,160 |
251.918,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,400 |
17:35 |
+0,660 |
+1,30% |
0,000 |
0,000 |
50,740 |
360.541,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
15,850 |
17:36 |
-0,150 |
-0,94% |
0,000 |
0,000 |
16,000 |
2.409,00 |
|
|
PUMA SE |
696960 |
44,310 |
17:39 |
+0,600 |
+1,37% |
0,000 |
0,000 |
43,710 |
494.061,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,900 |
17:36 |
-0,200 |
-1,24% |
0,000 |
0,000 |
16,100 |
976,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,280 |
09:57 |
+0,200 |
+3,94% |
5,100 |
5,260 |
5,080 |
580,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,818 |
17:36 |
+0,068 |
+1,01% |
0,000 |
0,000 |
6,750 |
1,42 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,300 |
17:36 |
+0,200 |
+1,17% |
0,000 |
0,000 |
17,100 |
3.290,00 |
|
