| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.095,42 |
29.04. |
+10,14 |
+0,49% |
- |
- |
2.085,28 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
899,98 |
29.04. |
+4,36 |
+0,49% |
- |
- |
895,62 |
-- |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,450 |
29.04. / 17:36 |
+0,028 |
+6,64% |
0,000 |
0,000 |
0,422 |
2.898,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,162 |
29.04. / 17:35 |
-0,006 |
-3,80% |
0,000 |
0,000 |
0,169 |
179.361,00 |
 |
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
29.04. / 08:04 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,000 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
29.04. / 17:36 |
+0,010 |
+0,29% |
0,000 |
0,000 |
3,490 |
19.001,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,010 |
29.04. / 19:31 |
+0,035 |
+1,77% |
0,000 |
0,000 |
1,975 |
8.548,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,400 |
29.04. / 14:05 |
+0,084 |
+6,38% |
0,000 |
0,000 |
1,316 |
1.700,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,000 |
29.04. / 17:36 |
+0,100 |
+0,46% |
0,000 |
0,000 |
21,900 |
6.991,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,935 |
29.04. / 17:36 |
+0,015 |
+1,63% |
0,000 |
0,000 |
0,920 |
2.164,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
29.04. / 17:35 |
+0,650 |
+2,39% |
0,000 |
0,000 |
27,200 |
9.521,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
29.04. / 17:35 |
-0,500 |
-0,27% |
0,000 |
0,000 |
182,650 |
207.833,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,920 |
29.04. / 17:36 |
-0,020 |
-0,11% |
0,000 |
0,000 |
18,940 |
9.294,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,790 |
29.04. / 17:36 |
+0,040 |
+1,45% |
0,000 |
0,000 |
2,750 |
9.964,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,160 |
29.04. / 17:35 |
-0,140 |
-0,35% |
0,000 |
0,000 |
40,300 |
58.928,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,640 |
29.04. / 17:35 |
+0,730 |
+6,13% |
0,000 |
0,000 |
11,910 |
839.986,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,400 |
29.04. / 17:36 |
-0,002 |
-0,50% |
0,000 |
0,000 |
0,402 |
556,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,180 |
29.04. / 16:06 |
+0,510 |
+5,27% |
0,000 |
0,000 |
9,670 |
540,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,050 |
29.04. / 17:35 |
+0,150 |
+0,68% |
0,000 |
0,000 |
21,900 |
31.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,470 |
29.04. / 17:35 |
+0,070 |
+1,09% |
0,000 |
0,000 |
6,400 |
88.463,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
246,600 |
29.04. / 17:35 |
-2,600 |
-1,04% |
0,000 |
0,000 |
249,200 |
2.285,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,720 |
29.04. / 17:36 |
-0,090 |
-1,02% |
0,000 |
0,000 |
8,810 |
16.114,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,520 |
29.04. / 17:35 |
+0,600 |
+0,78% |
0,000 |
0,000 |
76,920 |
202.491,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,650 |
29.04. / 17:35 |
+0,100 |
+1,80% |
0,000 |
0,000 |
5,550 |
28.083,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,380 |
29.04. / 17:15 |
+0,040 |
+0,75% |
0,000 |
0,000 |
5,340 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,100 |
29.04. / 15:03 |
+0,500 |
+1,20% |
0,000 |
0,000 |
41,600 |
340,00 |
|
|
OVB HOLDING AG |
628656 |
19,800 |
29.04. / 17:36 |
+0,300 |
+1,54% |
0,000 |
0,000 |
19,500 |
125,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,060 |
29.04. / 17:35 |
+0,100 |
+1,26% |
0,000 |
0,000 |
7,960 |
77.612,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,910 |
29.04. / 17:35 |
+0,150 |
+1,18% |
0,000 |
0,000 |
12,760 |
554.558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,150 |
29.04. / 17:39 |
+0,280 |
+1,08% |
0,000 |
0,000 |
25,870 |
1,65 Mio. |
|
