| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.574,45 |
17:50 |
+28,98 |
+0,82% |
- |
- |
3.545,47 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.899,98 |
17:50 |
+8,91 |
+0,47% |
- |
- |
1.891,07 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,920 |
11:21 |
-0,940 |
-10,61% |
0,000 |
0,000 |
8,860 |
0,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,590 |
17:35 |
+0,190 |
+0,69% |
0,000 |
0,000 |
27,400 |
2,43 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,200 |
17:35 |
+0,600 |
+1,44% |
0,000 |
0,000 |
41,600 |
21.931,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,350 |
17:36 |
+0,016 |
+4,79% |
0,000 |
0,000 |
0,334 |
13.515,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,900 |
17:36 |
+0,200 |
+0,70% |
0,000 |
0,000 |
28,700 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
17:35 |
+0,400 |
+0,40% |
0,000 |
0,000 |
100,300 |
117.623,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,500 |
17:37 |
+0,200 |
+0,64% |
0,000 |
0,000 |
31,300 |
19.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,000 |
17:35 |
+0,800 |
+1,90% |
0,000 |
0,000 |
42,200 |
3.971,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
17:35 |
+1,750 |
+3,58% |
0,000 |
0,000 |
48,850 |
7.809,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,320 |
17:35 |
+0,600 |
+1,63% |
0,000 |
0,000 |
36,720 |
28.982,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,625 |
17:38 |
+0,390 |
+4,22% |
0,000 |
0,000 |
9,235 |
3,58 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,650 |
17:35 |
+1,230 |
+3,29% |
0,000 |
0,000 |
37,420 |
583.807,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,680 |
17:35 |
+0,470 |
+1,73% |
0,000 |
0,000 |
27,210 |
598.539,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,400 |
17:35 |
-0,100 |
-0,10% |
0,000 |
0,000 |
100,500 |
70.865,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
17:36 |
+0,030 |
+1,01% |
0,000 |
0,000 |
2,970 |
380,00 |
|
|
MEDICLIN AG |
659510 |
2,840 |
17:36 |
+0,020 |
+0,71% |
0,000 |
0,000 |
2,820 |
10,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,480 |
08:02 |
-0,045 |
-2,95% |
0,000 |
0,000 |
1,525 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,280 |
17:36 |
+0,020 |
+0,14% |
0,000 |
0,000 |
14,260 |
22.852,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,950 |
17:35 |
-1,800 |
-1,19% |
0,000 |
0,000 |
151,750 |
185.338,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,650 |
17:40 |
-2,200 |
-3,24% |
0,000 |
0,000 |
67,850 |
1,20 Mio. |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,400 |
17:36 |
+1,200 |
+5,41% |
0,000 |
0,000 |
22,200 |
1.231,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,145 |
17:40 |
+0,385 |
+0,99% |
0,000 |
0,000 |
38,760 |
753.805,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
13,300 |
17:36 |
+0,400 |
+3,10% |
0,000 |
0,000 |
12,900 |
1.487,00 |
|
|
SARTORIUS AG O.N. |
716560 |
227,500 |
17:35 |
+0,500 |
+0,22% |
0,000 |
0,000 |
227,000 |
1.219,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,800 |
17:35 |
+1,600 |
+0,55% |
0,000 |
0,000 |
290,200 |
55.968,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
40,000 |
17:35 |
+0,260 |
+0,65% |
0,000 |
0,000 |
39,740 |
35.576,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,740 |
17:35 |
-0,200 |
-0,38% |
0,000 |
0,000 |
52,940 |
684.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
42,950 |
17:39 |
+1,300 |
+3,12% |
0,000 |
0,000 |
41,650 |
13.855,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
17:35 |
+0,020 |
+0,19% |
0,000 |
0,000 |
10,500 |
5.503,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
5,100 |
17:35 |
-0,050 |
-0,97% |
0,000 |
0,000 |
5,150 |
100,00 |
|
