| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.263,98 |
29.04. |
+3,34 |
+0,26% |
- |
- |
1.260,64 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
494,81 |
29.04. |
+1,31 |
+0,27% |
- |
- |
493,50 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
29.04. / 17:35 |
+0,060 |
+0,15% |
0,000 |
0,000 |
38,840 |
2,45 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,500 |
29.04. / 17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
47,480 |
169.220,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
167,300 |
29.04. / 17:36 |
-0,500 |
-0,30% |
0,000 |
0,000 |
167,800 |
19.319,00 |
 |
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,820 |
29.04. / 17:36 |
+0,080 |
+0,48% |
0,000 |
0,000 |
16,740 |
8.355,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
29.04. / 08:02 |
-2,000 |
-0,79% |
0,000 |
0,000 |
252,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,742 |
29.04. / 17:44 |
+0,046 |
+0,69% |
0,000 |
0,000 |
6,696 |
5,96 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
90,500 |
29.04. / 17:35 |
+0,750 |
+0,84% |
0,000 |
0,000 |
89,750 |
44.269,00 |
|
|
SIXT SE VZO O.N. |
723133 |
65,300 |
29.04. / 17:35 |
+1,100 |
+1,71% |
0,000 |
0,000 |
64,200 |
10.886,00 |
|
