| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.161,50 |
17:50 |
+6,61 |
+0,31% |
- |
- |
2.154,89 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
814,04 |
17:50 |
+1,10 |
+0,14% |
- |
- |
812,94 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,800 |
17:42 |
+0,400 |
+0,38% |
0,000 |
0,000 |
106,400 |
630.451,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
100,100 |
17:35 |
+0,950 |
+0,96% |
0,000 |
0,000 |
99,150 |
62.028,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,960 |
17:35 |
-1,540 |
-2,46% |
0,000 |
0,000 |
62,500 |
403.895,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,280 |
17:38 |
-2,520 |
-2,81% |
0,000 |
0,000 |
89,800 |
1,13 Mio. |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,650 |
17:35 |
+0,200 |
+1,75% |
0,000 |
0,000 |
11,450 |
3.264,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,740 |
17:36 |
+0,120 |
+1,81% |
0,000 |
0,000 |
6,620 |
27.911,00 |
|
|
GRAMMER AG O.N. |
589540 |
11,100 |
17:36 |
+0,100 |
+0,91% |
0,000 |
0,000 |
11,000 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
17:35 |
+0,200 |
+0,24% |
0,000 |
0,000 |
82,800 |
34.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,630 |
09:23 |
+0,230 |
+9,58% |
2,400 |
3,100 |
2,400 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,800 |
17:35 |
+0,350 |
+0,77% |
0,000 |
0,000 |
45,450 |
14.323,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,550 |
17:48 |
+0,450 |
+1,04% |
43,550 |
44,050 |
43,100 |
100,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,790 |
17:38 |
+0,430 |
+0,58% |
0,000 |
0,000 |
74,360 |
2,46 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,900 |
08:07 |
±0,000 |
±0,00% |
5,900 |
6,060 |
5,900 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
4,080 |
17:36 |
+0,080 |
+2,00% |
0,000 |
0,000 |
4,000 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
30,200 |
17:36 |
-0,400 |
-1,31% |
0,000 |
0,000 |
30,600 |
100,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,540 |
17:35 |
+0,140 |
+0,76% |
0,000 |
0,000 |
18,400 |
72.734,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,685 |
17:35 |
-0,175 |
-2,99% |
0,000 |
0,000 |
5,860 |
642.913,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,500 |
08:04 |
±0,000 |
±0,00% |
65,200 |
65,750 |
66,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
139,700 |
17:35 |
+0,400 |
+0,29% |
0,000 |
0,000 |
139,300 |
41.094,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
17:35 |
+0,650 |
+0,54% |
0,000 |
0,000 |
120,100 |
807.919,00 |
|
