| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.413,17 |
17:50 |
-9,03 |
-0,20% |
- |
- |
4.422,20 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.444,65 |
17:50 |
-20,78 |
-0,18% |
- |
- |
11.465,43 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,060 |
19:55 |
+1,200 |
+0,65% |
183,740 |
184,740 |
184,860 |
635,00 |
 |
|
AIRBUS SE |
938914 |
156,080 |
20:36 |
-1,700 |
-1,08% |
0,000 |
0,000 |
157,780 |
334,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
21:43 |
+1,000 |
+0,38% |
267,000 |
267,400 |
266,000 |
5.569,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,420 |
14:20 |
+0,300 |
+0,53% |
56,200 |
56,360 |
56,120 |
100,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,000 |
20:31 |
-8,000 |
-0,93% |
844,500 |
853,000 |
861,000 |
484,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,500 |
21:33 |
+1,400 |
+1,00% |
141,100 |
143,950 |
140,100 |
1.047,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,500 |
21:18 |
+0,380 |
+1,11% |
34,500 |
34,620 |
34,120 |
7.319,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,140 |
19:39 |
+0,335 |
+0,69% |
48,855 |
49,045 |
48,805 |
5.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
68,040 |
09:20 |
+0,210 |
+0,31% |
67,520 |
67,920 |
67,830 |
130,00 |
|
|
BP PLC DL-,25 |
850517 |
6,146 |
20:50 |
-0,004 |
-0,07% |
6,136 |
6,165 |
6,150 |
3.595,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,860 |
19:47 |
+0,430 |
+1,57% |
27,690 |
27,860 |
27,430 |
2.930,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,600 |
12:33 |
+0,270 |
+0,84% |
32,780 |
33,040 |
32,330 |
146,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
19:40 |
+0,220 |
+0,57% |
38,890 |
39,080 |
38,880 |
3.315,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
20:50 |
-0,120 |
-0,55% |
21,730 |
21,780 |
21,850 |
32.525,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,183 |
17:47 |
+0,065 |
+1,06% |
6,190 |
6,218 |
6,118 |
3.515,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,500 |
17:47 |
-0,400 |
-0,20% |
201,200 |
202,000 |
201,900 |
495,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,556 |
21:26 |
+0,061 |
+1,11% |
5,525 |
5,575 |
5,495 |
14.654,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,250 |
21:30 |
+0,100 |
+0,52% |
19,250 |
19,455 |
19,150 |
3.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.300,000 |
17:12 |
-1,000 |
-0,04% |
2.298,000 |
2.314,000 |
2.301,000 |
13,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,869 |
11:04 |
+0,059 |
+0,76% |
7,830 |
7,929 |
7,810 |
2.316,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,665 |
15:25 |
+0,065 |
+0,56% |
11,630 |
11,680 |
11,600 |
4.312,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,828 |
18:05 |
-0,072 |
-0,48% |
14,788 |
14,826 |
14,900 |
12.199,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,600 |
12:12 |
+2,200 |
+0,50% |
435,800 |
437,300 |
436,400 |
125,00 |
|
|
LVMH EO 0,3 |
853292 |
781,600 |
20:16 |
-12,500 |
-1,57% |
779,700 |
782,700 |
794,100 |
575,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
75,190 |
21:14 |
+0,610 |
+0,82% |
74,870 |
75,250 |
74,580 |
12.759,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,000 |
13:26 |
+0,600 |
+0,14% |
414,100 |
414,800 |
414,400 |
1.443,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,400 |
08:09 |
+0,100 |
+0,81% |
12,000 |
13,100 |
12,300 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
119,000 |
20:59 |
+0,720 |
+0,61% |
117,520 |
119,820 |
118,280 |
3.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
31,580 |
15:29 |
-0,220 |
-0,69% |
31,325 |
31,635 |
31,800 |
130,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,700 |
21:44 |
+1,000 |
+1,93% |
52,600 |
53,620 |
51,700 |
3.517,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,460 |
21:30 |
-0,240 |
-0,62% |
38,500 |
38,720 |
38,700 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,930 |
19:11 |
+0,120 |
+0,19% |
64,120 |
64,270 |
63,810 |
1.498,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
204,100 |
205,700 |
205,300 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,770 |
17:28 |
+0,470 |
+0,51% |
91,760 |
91,940 |
91,300 |
2.131,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,760 |
12:30 |
-0,131 |
-2,69% |
4,765 |
4,796 |
4,892 |
9.777,00 |
|
|
SAP SE O.N. |
716460 |
171,640 |
21:30 |
-2,400 |
-1,38% |
171,240 |
171,720 |
174,040 |
2.321,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,600 |
18:54 |
-0,800 |
-0,37% |
215,700 |
216,400 |
217,400 |
659,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,270 |
19:53 |
+0,420 |
+1,24% |
33,760 |
34,270 |
33,850 |
16.482,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,160 |
18:46 |
+0,020 |
+0,01% |
177,140 |
178,000 |
177,140 |
3.020,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,580 |
16:51 |
-0,240 |
-0,34% |
69,270 |
69,460 |
69,820 |
1.241,00 |
|
|
UNICREDIT |
A2DJV6 |
35,120 |
19:45 |
-0,380 |
-1,07% |
35,070 |
35,180 |
35,500 |
2.396,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,040 |
18:28 |
-0,120 |
-0,25% |
47,840 |
47,940 |
48,160 |
2.218,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,700 |
16:40 |
±0,000 |
±0,00% |
110,550 |
110,950 |
110,700 |
702,00 |
|
