| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.413,17 |
29.04. |
-9,03 |
-0,20% |
- |
- |
4.422,20 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.444,65 |
29.04. |
-20,78 |
-0,18% |
- |
- |
11.465,43 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,220 |
29.04. / 17:35 |
-0,980 |
-0,53% |
0,000 |
0,000 |
185,200 |
144,00 |
|
|
AIRBUS SE |
938914 |
155,920 |
29.04. / 17:35 |
-1,160 |
-0,74% |
0,000 |
0,000 |
157,080 |
231.550,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
29.04. / 17:35 |
+0,800 |
+0,30% |
0,000 |
0,000 |
265,500 |
517.865,00 |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,420 |
29.04. / 14:20 |
+0,300 |
+0,53% |
0,000 |
0,000 |
56,120 |
100,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
844,700 |
29.04. / 17:35 |
-13,600 |
-1,58% |
0,000 |
0,000 |
858,300 |
1.657,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,300 |
29.04. / 17:35 |
+1,000 |
+0,71% |
0,000 |
0,000 |
140,300 |
22.560,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,100 |
29.04. / 17:35 |
+0,320 |
+0,95% |
0,000 |
0,000 |
33,780 |
30.843,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,055 |
29.04. / 17:35 |
+0,230 |
+0,47% |
0,000 |
0,000 |
48,825 |
3,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,650 |
29.04. / 17:35 |
+0,630 |
+0,94% |
0,000 |
0,000 |
67,020 |
7.355,00 |
|
|
BP PLC DL-,25 |
850517 |
6,135 |
29.04. / 17:35 |
+0,048 |
+0,79% |
0,000 |
0,000 |
6,087 |
3,29 Mio. |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,660 |
29.04. / 17:35 |
+0,360 |
+1,32% |
0,000 |
0,000 |
27,300 |
156.038,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,600 |
29.04. / 12:33 |
+0,270 |
+0,84% |
0,000 |
0,000 |
32,330 |
146,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
29.04. / 17:35 |
+0,060 |
+0,15% |
0,000 |
0,000 |
38,840 |
2,45 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
29.04. / 17:35 |
-0,060 |
-0,27% |
0,000 |
0,000 |
21,850 |
5,40 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,198 |
29.04. / 17:35 |
+0,071 |
+1,16% |
0,000 |
0,000 |
6,127 |
36.899,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,500 |
29.04. / 17:47 |
-0,400 |
-0,20% |
0,000 |
0,000 |
201,900 |
495,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,496 |
29.04. / 21:59 |
+0,001 |
+0,02% |
0,000 |
0,000 |
5,495 |
15.654,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,515 |
29.04. / 17:35 |
+0,250 |
+1,30% |
0,000 |
0,000 |
19,265 |
17.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.300,000 |
29.04. / 17:12 |
-1,000 |
-0,04% |
0,000 |
0,000 |
2.301,000 |
13,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,890 |
29.04. / 17:35 |
+0,076 |
+0,97% |
0,000 |
0,000 |
7,814 |
1,09 Mio. |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,740 |
29.04. / 17:35 |
+0,270 |
+2,35% |
0,000 |
0,000 |
11,470 |
3.817,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,846 |
29.04. / 17:35 |
-0,052 |
-0,35% |
0,000 |
0,000 |
14,898 |
86.108,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,350 |
29.04. / 17:35 |
-0,150 |
-0,03% |
0,000 |
0,000 |
436,500 |
462,00 |
|
|
LVMH EO 0,3 |
853292 |
778,700 |
29.04. / 17:35 |
-13,300 |
-1,68% |
0,000 |
0,000 |
792,000 |
1.222,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,790 |
29.04. / 17:38 |
+0,430 |
+0,58% |
0,000 |
0,000 |
74,360 |
2,46 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,300 |
29.04. / 17:35 |
+0,800 |
+0,19% |
0,000 |
0,000 |
413,500 |
155.795,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,400 |
29.04. / 08:09 |
+0,100 |
+0,81% |
0,000 |
0,000 |
12,300 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
119,000 |
29.04. / 20:59 |
+0,720 |
+0,61% |
0,000 |
0,000 |
118,280 |
3.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
31,580 |
29.04. / 15:29 |
-0,220 |
-0,69% |
0,000 |
0,000 |
31,800 |
130,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,700 |
29.04. / 21:44 |
+1,000 |
+1,93% |
0,000 |
0,000 |
51,700 |
3.517,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,460 |
29.04. / 21:30 |
-0,240 |
-0,62% |
0,000 |
0,000 |
38,700 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,010 |
29.04. / 17:35 |
+0,410 |
+0,64% |
0,000 |
0,000 |
63,600 |
64.484,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
29.04. / 08:22 |
+3,100 |
+1,51% |
0,000 |
0,000 |
205,300 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,470 |
29.04. / 17:35 |
+0,010 |
+0,01% |
0,000 |
0,000 |
91,460 |
1.863,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,743 |
29.04. / 17:35 |
-0,120 |
-2,47% |
0,000 |
0,000 |
4,863 |
177.406,00 |
|
|
SAP SE O.N. |
716460 |
171,420 |
29.04. / 17:35 |
-2,580 |
-1,48% |
0,000 |
0,000 |
174,000 |
984.218,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,600 |
29.04. / 18:54 |
-0,800 |
-0,37% |
0,000 |
0,000 |
217,400 |
659,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,270 |
29.04. / 19:53 |
+0,420 |
+1,24% |
0,000 |
0,000 |
33,850 |
16.482,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,640 |
29.04. / 17:35 |
+0,020 |
+0,01% |
0,000 |
0,000 |
177,620 |
666.226,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,480 |
29.04. / 17:35 |
+0,040 |
+0,06% |
0,000 |
0,000 |
69,440 |
54.083,00 |
|
|
UNICREDIT |
A2DJV6 |
34,770 |
29.04. / 17:41 |
-0,235 |
-0,67% |
0,000 |
0,000 |
35,005 |
8.905,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,040 |
29.04. / 18:28 |
-0,120 |
-0,25% |
0,000 |
0,000 |
48,160 |
2.218,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,700 |
29.04. / 16:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
110,700 |
702,00 |
|
