| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.981,09 |
17:50 |
-25,76 |
-0,51% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.686,93 |
17:50 |
-53,80 |
-0,46% |
- |
- |
11.740,73 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
16:45 |
+2,100 |
+0,91% |
232,000 |
232,400 |
230,200 |
307,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.164,200 |
17:48 |
-30,200 |
-2,53% |
1.127,600 |
1.176,800 |
1.194,400 |
35,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
11:12 |
+0,340 |
+1,22% |
28,030 |
28,190 |
27,780 |
300,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,060 |
19:55 |
+1,200 |
+0,65% |
184,060 |
185,060 |
184,860 |
635,00 |
|
|
AIRBUS SE |
938914 |
156,460 |
18:18 |
-1,320 |
-0,84% |
155,500 |
156,220 |
157,780 |
332,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
19:31 |
+0,800 |
+0,30% |
266,100 |
266,700 |
266,000 |
5.499,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,420 |
14:20 |
+0,300 |
+0,53% |
56,240 |
56,400 |
56,120 |
100,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,000 |
17:39 |
-8,000 |
-0,93% |
844,500 |
853,000 |
861,000 |
449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,590 |
18:59 |
+0,470 |
+1,38% |
34,500 |
34,590 |
34,120 |
7.019,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,140 |
19:39 |
+0,335 |
+0,69% |
48,915 |
49,115 |
48,805 |
5.956,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,475 |
19:26 |
-0,055 |
-0,20% |
27,505 |
27,565 |
27,530 |
9.382,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,710 |
14:34 |
+0,100 |
+0,94% |
10,900 |
10,945 |
10,610 |
984,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
16:54 |
+0,550 |
+0,52% |
106,600 |
106,950 |
106,650 |
1.632,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,040 |
09:20 |
+0,210 |
+0,31% |
67,360 |
67,760 |
67,830 |
130,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,580 |
15:29 |
+0,120 |
+0,21% |
58,640 |
58,740 |
58,460 |
12,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
13:22 |
-0,650 |
-0,35% |
181,650 |
182,600 |
183,250 |
76,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
19:40 |
+0,220 |
+0,57% |
38,930 |
39,120 |
38,880 |
3.315,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
19:19 |
-0,080 |
-0,37% |
21,730 |
21,780 |
21,850 |
32.466,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,183 |
17:47 |
+0,065 |
+1,06% |
6,190 |
6,218 |
6,118 |
3.515,00 |
|
|
ENI S.P.A. |
897791 |
15,310 |
19:08 |
+0,042 |
+0,28% |
15,242 |
15,318 |
15,268 |
3.070,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,500 |
17:47 |
-0,400 |
-0,20% |
201,200 |
202,000 |
201,900 |
495,00 |
|
|
FERRARI N.V. |
A2ACKK |
390,600 |
15:29 |
-3,400 |
-0,86% |
392,500 |
395,200 |
394,000 |
25,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.300,000 |
17:12 |
-1,000 |
-0,04% |
2.309,000 |
2.325,000 |
2.301,000 |
13,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,665 |
15:25 |
+0,065 |
+0,56% |
11,630 |
11,680 |
11,600 |
4.312,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,660 |
17:56 |
-1,220 |
-2,72% |
43,660 |
44,080 |
44,880 |
120,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,740 |
19:28 |
-0,165 |
-0,50% |
32,765 |
32,895 |
32,905 |
1.373,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,828 |
18:05 |
-0,072 |
-0,48% |
14,838 |
14,866 |
14,900 |
12.199,00 |
|
|
INTESA SANPAOLO |
850605 |
3,535 |
18:42 |
-0,030 |
-0,84% |
3,536 |
3,549 |
3,565 |
7.405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
334,000 |
336,000 |
339,000 |
14,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,600 |
12:12 |
+2,200 |
+0,50% |
436,000 |
437,500 |
436,400 |
125,00 |
|
|
LVMH EO 0,3 |
853292 |
781,600 |
20:16 |
-12,500 |
-1,57% |
779,600 |
782,600 |
794,100 |
575,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
75,230 |
19:12 |
+0,650 |
+0,87% |
74,890 |
75,270 |
74,580 |
12.747,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,000 |
13:26 |
+0,600 |
+0,14% |
414,100 |
415,400 |
414,400 |
1.443,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,434 |
16:18 |
±0,000 |
±0,00% |
3,426 |
3,451 |
3,434 |
2.315,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,960 |
16:37 |
+0,040 |
+0,37% |
10,900 |
11,000 |
10,920 |
1.195,00 |
|
|
PERNOD RICARD O.N. |
853373 |
143,150 |
17:31 |
+0,750 |
+0,53% |
142,500 |
142,600 |
142,400 |
127,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,580 |
15:29 |
-0,220 |
-0,69% |
31,395 |
31,705 |
31,800 |
130,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
204,100 |
205,700 |
205,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,920 |
12:49 |
+0,100 |
+0,13% |
74,560 |
74,940 |
74,820 |
939,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,770 |
17:28 |
+0,470 |
+0,51% |
91,920 |
92,090 |
91,300 |
2.131,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,760 |
12:30 |
-0,131 |
-2,69% |
4,771 |
4,802 |
4,892 |
9.777,00 |
|
|
SAP SE O.N. |
716460 |
171,340 |
19:32 |
-2,700 |
-1,55% |
171,320 |
171,800 |
174,040 |
2.201,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,600 |
18:54 |
-0,800 |
-0,37% |
215,850 |
216,550 |
217,400 |
659,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,160 |
18:46 |
+0,020 |
+0,01% |
177,180 |
178,040 |
177,140 |
3.020,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,350 |
18:22 |
+0,200 |
+0,86% |
23,215 |
23,325 |
23,150 |
22.639,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,580 |
16:51 |
-0,240 |
-0,34% |
69,310 |
69,500 |
69,820 |
1.241,00 |
|
|
UNICREDIT |
A2DJV6 |
35,120 |
19:45 |
-0,380 |
-1,07% |
35,055 |
35,165 |
35,500 |
2.396,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,700 |
16:40 |
±0,000 |
±0,00% |
110,500 |
110,900 |
110,700 |
702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
19:42 |
+0,650 |
+0,54% |
120,450 |
121,250 |
120,550 |
1.091,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
14:07 |
-0,800 |
-0,56% |
140,800 |
141,550 |
143,300 |
140,00 |
|
