| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.984,54 |
14:44 |
+45,53 |
+0,92% |
- |
- |
4.939,01 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.688,43 |
14:44 |
+125,08 |
+1,08% |
- |
- |
11.563,35 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
14:44 |
+0,900 |
+0,40% |
227,200 |
227,300 |
226,400 |
110.901,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.181,000 |
13:22 |
-13,800 |
-1,15% |
1.174,800 |
1.177,400 |
1.194,800 |
31,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,780 |
12:30 |
+0,140 |
+0,51% |
27,960 |
27,980 |
27,640 |
347,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,360 |
14:29 |
-0,060 |
-0,03% |
183,780 |
184,060 |
183,420 |
165,00 |
|
|
AIRBUS SE |
938914 |
155,420 |
14:44 |
-3,000 |
-1,89% |
155,360 |
155,440 |
158,420 |
325.930,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
14:44 |
+2,000 |
+0,76% |
264,700 |
264,800 |
262,700 |
264.736,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,520 |
12:19 |
-0,540 |
-0,96% |
56,020 |
56,080 |
56,060 |
400,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
851,600 |
14:43 |
+17,700 |
+2,12% |
851,600 |
851,900 |
833,900 |
3.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,020 |
14:25 |
+0,260 |
+0,77% |
33,920 |
34,030 |
33,760 |
10.189,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,405 |
14:44 |
-2,585 |
-5,07% |
48,405 |
48,420 |
50,990 |
3,12 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,315 |
14:44 |
+0,420 |
+1,56% |
27,325 |
27,335 |
26,895 |
2,32 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,850 |
14:33 |
+0,345 |
+3,28% |
10,870 |
10,890 |
10,505 |
1.542,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,050 |
14:44 |
+1,000 |
+0,95% |
106,050 |
106,100 |
105,050 |
214.566,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,800 |
14:04 |
-0,630 |
-0,92% |
68,110 |
68,200 |
68,430 |
3.328,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,500 |
14:38 |
-0,800 |
-1,35% |
58,300 |
58,420 |
59,300 |
2.985,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,700 |
14:44 |
+1,250 |
+0,69% |
182,650 |
182,700 |
181,450 |
98.798,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
14:44 |
+0,730 |
+1,92% |
38,720 |
38,740 |
38,000 |
779.186,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
14:44 |
+0,130 |
+0,60% |
21,790 |
21,800 |
21,670 |
2,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,114 |
14:40 |
+0,052 |
+0,86% |
6,110 |
6,114 |
6,062 |
10.838,00 |
|
|
ENI S.P.A. |
897791 |
15,324 |
13:35 |
+0,074 |
+0,49% |
15,264 |
15,276 |
15,250 |
41.220,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,300 |
13:03 |
-0,400 |
-0,20% |
201,900 |
202,100 |
202,700 |
74,00 |
|
|
FERRARI N.V. |
A2ACKK |
390,400 |
14:32 |
+4,300 |
+1,11% |
390,900 |
391,200 |
386,100 |
440,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.301,000 |
08:03 |
±0,000 |
±0,00% |
2.321,000 |
2.322,000 |
2.301,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,550 |
12:23 |
+0,250 |
+2,21% |
11,590 |
11,620 |
11,300 |
4.071,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,880 |
08:19 |
-0,400 |
-0,88% |
44,990 |
45,000 |
45,280 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,890 |
14:44 |
+0,330 |
+1,01% |
32,885 |
32,895 |
32,560 |
2,22 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,912 |
14:38 |
+0,220 |
+1,50% |
14,898 |
14,906 |
14,692 |
35.728,00 |
|
|
INTESA SANPAOLO |
850605 |
3,553 |
14:43 |
+0,055 |
+1,59% |
3,547 |
3,553 |
3,497 |
31.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
339,300 |
14:32 |
+12,700 |
+3,89% |
337,800 |
338,000 |
326,600 |
196,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
433,400 |
14:42 |
-1,600 |
-0,37% |
433,400 |
433,700 |
435,000 |
400,00 |
|
|
LVMH EO 0,3 |
853292 |
788,500 |
14:44 |
+8,800 |
+1,13% |
788,900 |
789,700 |
779,700 |
655,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,380 |
14:44 |
+1,160 |
+1,58% |
74,380 |
74,400 |
73,220 |
1,22 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,500 |
14:44 |
-13,700 |
-3,24% |
409,400 |
409,600 |
423,200 |
177.896,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,443 |
14:35 |
+0,050 |
+1,47% |
3,439 |
3,442 |
3,393 |
65.253,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,920 |
11:22 |
+0,225 |
+2,10% |
10,960 |
10,965 |
10,695 |
300,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,050 |
08:03 |
+0,350 |
+0,25% |
141,250 |
141,350 |
141,700 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,490 |
09:59 |
+0,800 |
+2,61% |
31,630 |
31,765 |
30,690 |
50,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,300 |
13:13 |
-3,900 |
-1,86% |
206,500 |
206,700 |
209,200 |
63,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,900 |
14:31 |
+4,700 |
+6,70% |
74,740 |
74,820 |
70,200 |
1.995,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,290 |
14:42 |
-1,610 |
-1,75% |
90,340 |
90,410 |
91,900 |
1.327,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,881 |
14:30 |
+0,130 |
+2,75% |
4,887 |
4,890 |
4,750 |
71.918,00 |
|
|
SAP SE O.N. |
716460 |
173,580 |
14:44 |
+3,380 |
+1,99% |
173,560 |
173,600 |
170,200 |
562.386,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,800 |
14:19 |
+3,000 |
+1,42% |
215,350 |
215,450 |
211,800 |
220,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,120 |
14:44 |
+2,420 |
+1,39% |
176,120 |
176,160 |
173,700 |
392.913,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,170 |
14:43 |
+0,245 |
+1,07% |
23,165 |
23,180 |
22,925 |
14.246,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,830 |
14:30 |
+0,730 |
+1,07% |
68,880 |
68,910 |
68,100 |
36.810,00 |
|
|
UNICREDIT |
A2DJV6 |
35,355 |
14:34 |
+0,710 |
+2,05% |
35,310 |
35,390 |
34,645 |
16.011,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,100 |
14:03 |
+0,200 |
+0,18% |
111,150 |
111,200 |
110,900 |
462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,250 |
14:44 |
+1,450 |
+1,22% |
120,300 |
120,400 |
118,800 |
341.587,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,200 |
08:01 |
+1,050 |
+0,75% |
141,400 |
141,450 |
140,150 |
57,00 |
|
