| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.661,41 |
17:50 |
-10,95 |
-0,11% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.976,30 |
17:50 |
-6,27 |
-0,16% |
- |
- |
3.982,57 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,400 |
11:21 |
-0,320 |
-1,91% |
0,000 |
0,000 |
16,720 |
5,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
16:45 |
+2,100 |
+0,91% |
0,000 |
0,000 |
230,200 |
307,00 |
 |
|
AIRBUS SE |
938914 |
156,080 |
20:36 |
-1,700 |
-1,08% |
0,000 |
0,000 |
157,780 |
334,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,980 |
21:10 |
-1,040 |
-4,52% |
0,000 |
0,000 |
23,020 |
2.333,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
21:43 |
+1,000 |
+0,38% |
0,000 |
0,000 |
266,000 |
5.569,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,010 |
19:31 |
+0,035 |
+1,77% |
0,000 |
0,000 |
1,975 |
8.548,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
258,000 |
16:24 |
+3,000 |
+1,18% |
0,000 |
0,000 |
255,000 |
51,00 |
|
|
AURUBIS AG |
676650 |
74,800 |
15:03 |
+0,450 |
+0,61% |
0,000 |
0,000 |
74,350 |
379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,140 |
19:39 |
+0,335 |
+0,69% |
0,000 |
0,000 |
48,805 |
5.956,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,475 |
19:26 |
-0,055 |
-0,20% |
0,000 |
0,000 |
27,530 |
9.382,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
11:21 |
-0,020 |
-0,04% |
0,000 |
0,000 |
46,480 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,080 |
17:14 |
+0,300 |
+1,12% |
0,000 |
0,000 |
26,780 |
950,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
13:28 |
-0,200 |
-0,14% |
0,000 |
0,000 |
140,950 |
193,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,200 |
11:31 |
+0,050 |
+0,11% |
0,000 |
0,000 |
45,150 |
105,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,900 |
21:47 |
+0,250 |
+0,23% |
0,000 |
0,000 |
106,650 |
1.790,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,980 |
08:04 |
-0,560 |
-0,74% |
0,000 |
0,000 |
75,540 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,420 |
11:21 |
+0,360 |
+1,24% |
0,000 |
0,000 |
29,060 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,900 |
21:14 |
+1,900 |
+1,92% |
0,000 |
0,000 |
99,000 |
22,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,860 |
19:19 |
-0,350 |
-2,46% |
0,000 |
0,000 |
14,210 |
67.521,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,720 |
11:21 |
+0,100 |
+0,35% |
0,000 |
0,000 |
28,620 |
177,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,500 |
11:32 |
-1,220 |
-1,95% |
0,000 |
0,000 |
62,720 |
249,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,960 |
10:44 |
+0,270 |
+0,57% |
0,000 |
0,000 |
47,690 |
50,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,150 |
15:29 |
+1,300 |
+1,59% |
0,000 |
0,000 |
81,850 |
110,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,190 |
21:18 |
+1,300 |
+3,03% |
0,000 |
0,000 |
42,890 |
5.619,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,000 |
18:20 |
+1,200 |
+4,65% |
0,000 |
0,000 |
25,800 |
2.449,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,300 |
20:46 |
-2,600 |
-2,89% |
0,000 |
0,000 |
89,900 |
1.169,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,118 |
21:50 |
-1,432 |
-8,65% |
0,000 |
0,000 |
16,550 |
210.379,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
13:22 |
-0,650 |
-0,35% |
0,000 |
0,000 |
183,250 |
76,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
19:40 |
+0,220 |
+0,57% |
0,000 |
0,000 |
38,880 |
3.315,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
20:50 |
-0,120 |
-0,55% |
0,000 |
0,000 |
21,850 |
32.525,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
15:57 |
+0,050 |
+0,40% |
0,000 |
0,000 |
12,450 |
4.501,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,620 |
08:02 |
-0,220 |
-0,60% |
0,000 |
0,000 |
36,840 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:29 |
-0,030 |
-0,18% |
0,000 |
0,000 |
16,940 |
416,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,800 |
17:46 |
+1,000 |
+1,59% |
0,000 |
0,000 |
62,800 |
60,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,360 |
17:33 |
+0,225 |
+1,18% |
0,000 |
0,000 |
19,135 |
795,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,695 |
21:30 |
+0,390 |
+4,19% |
0,000 |
0,000 |
9,305 |
17.660,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,480 |
08:00 |
+0,080 |
+0,21% |
0,000 |
0,000 |
37,400 |
12,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,400 |
19:42 |
+0,820 |
+1,72% |
0,000 |
0,000 |
47,580 |
2.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,920 |
16:29 |
-0,100 |
-0,37% |
0,000 |
0,000 |
27,020 |
1.290,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,660 |
19:27 |
+0,610 |
+2,26% |
0,000 |
0,000 |
27,050 |
2.926,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,020 |
21:30 |
-0,960 |
-2,18% |
0,000 |
0,000 |
43,980 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,440 |
18:56 |
+0,340 |
+0,92% |
0,000 |
0,000 |
37,100 |
32,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
08:04 |
+1,500 |
+1,50% |
0,000 |
0,000 |
99,800 |
302,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
17:58 |
+5,500 |
+2,41% |
0,000 |
0,000 |
228,000 |
2.025,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,480 |
18:03 |
+1,240 |
+1,30% |
0,000 |
0,000 |
95,240 |
186,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
09:05 |
-0,600 |
-0,72% |
0,000 |
0,000 |
83,100 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,674 |
12:28 |
-0,122 |
-1,80% |
0,000 |
0,000 |
6,796 |
1.579,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,340 |
19:20 |
+0,280 |
+0,38% |
0,000 |
0,000 |
73,060 |
254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,640 |
20:17 |
-0,480 |
-1,26% |
0,000 |
0,000 |
38,120 |
5.097,00 |
|
|
HOCHTIEF AG |
607000 |
98,650 |
19:16 |
-0,250 |
-0,25% |
0,000 |
0,000 |
98,900 |
5,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,620 |
20:04 |
+0,680 |
+1,33% |
0,000 |
0,000 |
50,940 |
702,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,895 |
21:23 |
-0,010 |
-0,03% |
0,000 |
0,000 |
32,905 |
1.388,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
16:48 |
-0,240 |
-0,94% |
0,000 |
0,000 |
25,520 |
75,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,540 |
09:05 |
-0,060 |
-0,17% |
0,000 |
0,000 |
35,600 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,540 |
21:30 |
+0,025 |
+0,19% |
0,000 |
0,000 |
13,515 |
19.683,00 |
|
|
KION GROUP AG |
KGX888 |
43,930 |
21:30 |
-0,070 |
-0,16% |
0,000 |
0,000 |
44,000 |
120,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
08:02 |
+0,850 |
+1,22% |
0,000 |
0,000 |
69,450 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,330 |
18:24 |
+0,140 |
+0,73% |
0,000 |
0,000 |
19,190 |
720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,600 |
09:05 |
+1,400 |
+1,15% |
0,000 |
0,000 |
122,200 |
0,00 |
|
|
LANXESS AG |
547040 |
25,970 |
15:19 |
+0,340 |
+1,33% |
0,000 |
0,000 |
25,630 |
500,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,140 |
21:30 |
+0,500 |
+0,65% |
0,000 |
0,000 |
76,640 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,760 |
21:25 |
+0,006 |
+0,09% |
0,000 |
0,000 |
6,754 |
22.263,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
75,190 |
21:14 |
+0,610 |
+0,82% |
0,000 |
0,000 |
74,580 |
12.759,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,750 |
18:48 |
-2,150 |
-1,42% |
0,000 |
0,000 |
151,900 |
202,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
64,300 |
19:54 |
-3,300 |
-4,88% |
0,000 |
0,000 |
67,600 |
1.840,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,700 |
08:02 |
+4,100 |
+1,87% |
0,000 |
0,000 |
219,600 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,000 |
13:26 |
+0,600 |
+0,14% |
0,000 |
0,000 |
414,400 |
1.443,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,250 |
16:06 |
+0,750 |
+1,06% |
0,000 |
0,000 |
70,500 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
82,100 |
11:21 |
-0,150 |
-0,18% |
0,000 |
0,000 |
82,250 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,270 |
21:06 |
+0,590 |
+4,65% |
0,000 |
0,000 |
12,680 |
8.390,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
10:38 |
+0,260 |
+1,97% |
0,000 |
0,000 |
13,220 |
1.500,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,320 |
20:30 |
-0,280 |
-0,56% |
0,000 |
0,000 |
49,600 |
2.106,00 |
|
|
PUMA SE |
696960 |
44,350 |
21:37 |
+1,330 |
+3,09% |
0,000 |
0,000 |
43,020 |
901,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,160 |
13:53 |
+0,335 |
+0,86% |
0,000 |
0,000 |
38,825 |
348,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,300 |
15:17 |
-1,700 |
-1,31% |
0,000 |
0,000 |
130,000 |
421,00 |
|
|
RHEINMETALL AG |
703000 |
523,400 |
21:15 |
+1,600 |
+0,31% |
0,000 |
0,000 |
521,800 |
2.214,00 |
|
|
RTL GROUP |
861149 |
29,200 |
15:33 |
-0,200 |
-0,68% |
0,000 |
0,000 |
29,400 |
1.603,00 |
|
|
RWE AG INH O.N. |
703712 |
33,130 |
19:30 |
+0,770 |
+2,38% |
0,000 |
0,000 |
32,360 |
11.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,640 |
21:30 |
-2,400 |
-1,38% |
0,000 |
0,000 |
174,040 |
2.321,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,500 |
17:16 |
+2,900 |
+1,00% |
0,000 |
0,000 |
289,600 |
60,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
09:05 |
+0,450 |
+0,66% |
0,000 |
0,000 |
68,550 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,160 |
18:46 |
+0,020 |
+0,01% |
0,000 |
0,000 |
177,140 |
3.020,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,125 |
18:41 |
+0,290 |
+1,54% |
0,000 |
0,000 |
18,835 |
32.471,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
16:14 |
+0,540 |
+1,02% |
0,000 |
0,000 |
52,820 |
41,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
19:16 |
+0,850 |
+1,15% |
0,000 |
0,000 |
73,800 |
356,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,500 |
19:38 |
+1,000 |
+1,10% |
0,000 |
0,000 |
90,500 |
333,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,150 |
20:22 |
-0,300 |
-0,58% |
0,000 |
0,000 |
51,450 |
1.194,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
08:04 |
+1,000 |
+1,74% |
0,000 |
0,000 |
57,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,100 |
08:04 |
-0,300 |
-0,50% |
0,000 |
0,000 |
60,400 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
17:21 |
-1,700 |
-3,56% |
0,000 |
0,000 |
47,700 |
1.290,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,450 |
17:13 |
+0,810 |
+0,81% |
0,000 |
0,000 |
99,640 |
170,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,960 |
18:43 |
+0,330 |
+2,61% |
0,000 |
0,000 |
12,630 |
50,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
0,000 |
0,000 |
71,000 |
1,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
08:04 |
+0,065 |
+0,52% |
0,000 |
0,000 |
12,485 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,762 |
19:30 |
-0,029 |
-0,61% |
0,000 |
0,000 |
4,791 |
12.896,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
08:00 |
+0,200 |
+0,88% |
0,000 |
0,000 |
22,800 |
4,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
21:33 |
+0,650 |
+0,54% |
0,000 |
0,000 |
120,550 |
1.126,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,210 |
21:49 |
+0,310 |
+1,20% |
0,000 |
0,000 |
25,900 |
641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
15:20 |
-0,100 |
-0,10% |
0,000 |
0,000 |
101,300 |
540,00 |
|
|
ZALANDO SE |
ZAL111 |
25,700 |
18:27 |
+0,610 |
+2,43% |
0,000 |
0,000 |
25,090 |
294,00 |
|
