| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.737,36 |
17:50 |
-100,04 |
-0,56% |
- |
- |
17.837,40 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.973,19 |
17:50 |
-41,24 |
-0,59% |
- |
- |
7.014,43 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,400 |
17:44 |
+1,800 |
+1,74% |
0,000 |
0,000 |
103,600 |
421.584,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
37,470 |
17:37 |
+0,440 |
+1,19% |
0,000 |
0,000 |
37,030 |
728.588,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,954 |
17:35 |
+0,154 |
+1,04% |
0,000 |
0,000 |
14,800 |
10,59 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,160 |
17:39 |
+0,210 |
+1,00% |
0,000 |
0,000 |
20,950 |
9,16 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,380 |
17:41 |
+0,120 |
+0,98% |
0,000 |
0,000 |
12,260 |
7,87 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,190 |
17:40 |
+0,240 |
+0,96% |
0,000 |
0,000 |
24,950 |
2,31 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,900 |
17:35 |
+0,250 |
+0,94% |
0,000 |
0,000 |
26,650 |
1,37 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,000 |
17:37 |
+2,000 |
+0,48% |
0,000 |
0,000 |
413,000 |
327.548,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:37 |
+1,200 |
+0,46% |
0,000 |
0,000 |
262,000 |
871.643,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,220 |
17:35 |
+0,320 |
+0,45% |
0,000 |
0,000 |
71,900 |
469.604,00 |
|
|
RWE AG INH O.N. |
703712 |
32,450 |
17:35 |
+0,110 |
+0,34% |
0,000 |
0,000 |
32,340 |
2,29 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,325 |
17:37 |
+0,085 |
+0,32% |
0,000 |
0,000 |
26,240 |
4,22 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
135,800 |
17:35 |
+0,200 |
+0,15% |
0,000 |
0,000 |
135,600 |
276.848,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
17:39 |
+0,300 |
+0,13% |
0,000 |
0,000 |
229,700 |
119.405,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
17:35 |
+0,050 |
+0,13% |
0,000 |
0,000 |
38,290 |
2,73 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,375 |
17:42 |
+0,010 |
+0,07% |
0,000 |
0,000 |
13,365 |
4,75 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,920 |
17:43 |
-0,180 |
-0,20% |
0,000 |
0,000 |
90,100 |
384.848,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
17:37 |
-0,650 |
-0,35% |
0,000 |
0,000 |
186,950 |
346.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,940 |
17:35 |
-0,700 |
-0,44% |
0,000 |
0,000 |
160,640 |
539.735,00 |
|
|
MERCK KGAA O.N. |
659990 |
146,000 |
17:35 |
-0,750 |
-0,51% |
0,000 |
0,000 |
146,750 |
353.173,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,600 |
17:37 |
-1,300 |
-0,58% |
0,000 |
0,000 |
225,900 |
569.542,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
17:35 |
-0,750 |
-0,61% |
0,000 |
0,000 |
121,950 |
823.393,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
211,900 |
17:35 |
-1,500 |
-0,70% |
0,000 |
0,000 |
213,400 |
171.252,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,800 |
17:35 |
-0,380 |
-0,74% |
0,000 |
0,000 |
51,180 |
725.117,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,970 |
17:43 |
-0,410 |
-0,83% |
0,000 |
0,000 |
49,380 |
498.869,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,140 |
17:43 |
-0,670 |
-0,90% |
0,000 |
0,000 |
74,810 |
2,62 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,850 |
17:37 |
-1,100 |
-1,03% |
0,000 |
0,000 |
106,950 |
1,03 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,490 |
19:52 |
-0,480 |
-1,09% |
0,000 |
0,000 |
43,970 |
5.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
50,440 |
17:35 |
-0,630 |
-1,23% |
0,000 |
0,000 |
51,070 |
3,49 Mio. |
|
|
RHEINMETALL AG |
703000 |
504,000 |
17:44 |
-6,400 |
-1,25% |
0,000 |
0,000 |
510,400 |
496.451,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,620 |
17:35 |
-0,225 |
-1,26% |
0,000 |
0,000 |
17,845 |
3,23 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,540 |
17:35 |
-0,960 |
-1,27% |
0,000 |
0,000 |
75,500 |
397.878,00 |
|
|
ZALANDO SE |
ZAL111 |
26,700 |
21:37 |
-0,360 |
-1,33% |
0,000 |
0,000 |
27,060 |
1.577,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,140 |
17:41 |
-1,360 |
-1,44% |
0,000 |
0,000 |
94,500 |
471.505,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,960 |
17:37 |
-2,560 |
-1,46% |
0,000 |
0,000 |
175,520 |
1,65 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,360 |
17:35 |
-1,140 |
-1,80% |
0,000 |
0,000 |
63,500 |
605.797,00 |
|
|
SAP SE O.N. |
716460 |
165,800 |
17:38 |
-3,380 |
-2,00% |
0,000 |
0,000 |
169,180 |
2,62 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,135 |
17:35 |
-0,750 |
-2,43% |
0,000 |
0,000 |
30,885 |
5,66 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
271,600 |
17:40 |
-7,300 |
-2,62% |
0,000 |
0,000 |
278,900 |
211.066,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,500 |
17:36 |
-1,450 |
-2,90% |
0,000 |
0,000 |
49,950 |
1,10 Mio. |
|
