| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.088,70 |
24.04. |
-48,95 |
-0,27% |
- |
- |
18.137,65 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.109,69 |
24.04. |
-19,24 |
-0,27% |
- |
- |
7.128,93 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
24.04. / 17:35 |
-0,200 |
-0,09% |
0,000 |
0,000 |
227,900 |
482.904,00 |
|
|
AIRBUS SE |
938914 |
162,160 |
24.04. / 17:35 |
-0,520 |
-0,32% |
0,000 |
0,000 |
162,680 |
491.396,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
24.04. / 17:40 |
-3,800 |
-1,40% |
0,000 |
0,000 |
270,500 |
1,07 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
51,320 |
24.04. / 17:42 |
+0,240 |
+0,47% |
0,000 |
0,000 |
51,080 |
3,86 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
26,970 |
24.04. / 17:35 |
-0,375 |
-1,37% |
0,000 |
0,000 |
27,345 |
2,71 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
138,600 |
24.04. / 17:35 |
+1,000 |
+0,73% |
0,000 |
0,000 |
137,600 |
290.544,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,550 |
24.04. / 17:35 |
+0,100 |
+0,09% |
0,000 |
0,000 |
106,450 |
919.549,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,060 |
24.04. / 17:35 |
+0,560 |
+0,74% |
0,000 |
0,000 |
75,500 |
394.495,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,855 |
24.04. / 17:39 |
-0,025 |
-0,18% |
0,000 |
0,000 |
13,880 |
5,05 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,240 |
24.04. / 17:35 |
+0,300 |
+0,48% |
0,000 |
0,000 |
62,940 |
324.837,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,090 |
24.04. / 17:35 |
-0,640 |
-1,31% |
0,000 |
0,000 |
48,730 |
418.795,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,790 |
24.04. / 19:10 |
-0,730 |
-1,68% |
0,000 |
0,000 |
43,520 |
1.231,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
91,380 |
24.04. / 17:35 |
+0,360 |
+0,40% |
0,000 |
0,000 |
91,020 |
470.943,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,400 |
24.04. / 17:39 |
+0,004 |
+0,03% |
0,000 |
0,000 |
15,396 |
8,69 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,700 |
24.04. / 17:35 |
-7,550 |
-4,01% |
0,000 |
0,000 |
188,250 |
787.645,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
24.04. / 17:42 |
-0,610 |
-1,56% |
0,000 |
0,000 |
39,050 |
2,74 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
24.04. / 17:39 |
+0,020 |
+0,09% |
0,000 |
0,000 |
21,750 |
9,75 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
24.04. / 17:43 |
-0,030 |
-0,24% |
0,000 |
0,000 |
12,520 |
4,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,320 |
24.04. / 17:35 |
-0,340 |
-1,23% |
0,000 |
0,000 |
27,660 |
1,28 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
24.04. / 17:35 |
-3,100 |
-1,32% |
0,000 |
0,000 |
235,200 |
115.316,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,640 |
24.04. / 17:35 |
-0,100 |
-0,11% |
0,000 |
0,000 |
93,740 |
299.792,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,600 |
24.04. / 17:35 |
+0,520 |
+0,72% |
0,000 |
0,000 |
72,080 |
419.976,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,430 |
24.04. / 17:37 |
+1,625 |
+5,45% |
0,000 |
0,000 |
29,805 |
9,13 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,020 |
24.04. / 17:35 |
-0,030 |
-0,04% |
0,000 |
0,000 |
74,050 |
2,22 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
152,350 |
24.04. / 17:35 |
-1,300 |
-0,85% |
0,000 |
0,000 |
153,650 |
339.364,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,500 |
24.04. / 17:35 |
-0,600 |
-0,27% |
0,000 |
0,000 |
224,100 |
209.122,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
430,600 |
24.04. / 17:43 |
-4,400 |
-1,01% |
0,000 |
0,000 |
435,000 |
351.358,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,340 |
24.04. / 17:35 |
-0,160 |
-0,32% |
0,000 |
0,000 |
49,500 |
375.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,575 |
24.04. / 17:35 |
-0,345 |
-0,89% |
0,000 |
0,000 |
38,920 |
853.570,00 |
|
|
RHEINMETALL AG |
703000 |
520,600 |
24.04. / 17:35 |
+6,000 |
+1,17% |
0,000 |
0,000 |
514,600 |
264.447,00 |
|
|
RWE AG INH O.N. |
703712 |
31,660 |
24.04. / 17:35 |
-0,270 |
-0,85% |
0,000 |
0,000 |
31,930 |
2,01 Mio. |
|
|
SAP SE O.N. |
716460 |
175,560 |
24.04. / 17:42 |
+0,700 |
+0,40% |
0,000 |
0,000 |
174,860 |
2,20 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,000 |
24.04. / 17:40 |
+1,300 |
+0,45% |
0,000 |
0,000 |
291,700 |
185.974,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,640 |
24.04. / 17:36 |
-0,700 |
-0,40% |
0,000 |
0,000 |
175,340 |
1,22 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,780 |
24.04. / 17:38 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,760 |
3,19 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
24.04. / 17:35 |
+0,600 |
+1,15% |
0,000 |
0,000 |
52,160 |
812.160,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,100 |
24.04. / 17:35 |
-0,450 |
-0,43% |
0,000 |
0,000 |
104,550 |
445.442,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
24.04. / 17:40 |
-1,250 |
-1,03% |
0,000 |
0,000 |
121,350 |
820.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,350 |
24.04. / 17:36 |
-0,430 |
-1,67% |
0,000 |
0,000 |
25,780 |
2,68 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,350 |
24.04. / 21:50 |
-1,230 |
-4,63% |
0,000 |
0,000 |
26,580 |
3.018,00 |
|
