| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.252,55 |
12:32 |
-93,52 |
-0,35% |
- |
- |
26.346,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.212,23 |
24.04. |
-139,89 |
-1,05% |
- |
- |
13.212,23 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,300 |
12:32 |
-0,530 |
-2,32% |
22,280 |
22,310 |
22,830 |
615.588,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,891 |
10:23 |
+0,006 |
+0,32% |
1,883 |
1,885 |
1,885 |
5.000,00 |
 |
|
AURUBIS AG |
676650 |
73,350 |
12:27 |
+0,300 |
+0,41% |
73,250 |
73,350 |
73,050 |
13.568,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,640 |
12:29 |
-0,460 |
-0,98% |
46,580 |
46,640 |
47,100 |
30.027,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,240 |
12:32 |
-4,180 |
-13,30% |
27,220 |
27,300 |
31,420 |
314.478,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,500 |
12:22 |
+0,400 |
+0,91% |
44,400 |
44,500 |
44,100 |
11.668,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,850 |
12:25 |
-0,550 |
-0,55% |
99,800 |
99,900 |
100,400 |
16.052,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,150 |
12:32 |
-0,050 |
-0,06% |
82,100 |
82,200 |
82,200 |
16.775,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,600 |
12:31 |
+2,670 |
+9,23% |
31,580 |
31,650 |
28,930 |
722.394,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
12:18 |
-0,020 |
-0,12% |
16,930 |
16,950 |
16,950 |
36.622,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,140 |
12:32 |
+0,040 |
+0,21% |
19,135 |
19,150 |
19,100 |
113.943,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,630 |
12:32 |
-0,010 |
-0,10% |
9,630 |
9,645 |
9,640 |
3,02 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,280 |
12:27 |
-0,680 |
-1,75% |
38,250 |
38,280 |
38,960 |
87.043,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,360 |
12:32 |
+0,660 |
+1,41% |
47,340 |
47,380 |
46,700 |
72.294,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,700 |
12:28 |
-0,240 |
-0,89% |
26,660 |
26,700 |
26,940 |
94.178,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,140 |
12:21 |
+0,120 |
+0,27% |
44,100 |
44,160 |
44,020 |
10.036,00 |
|
|
GEA GROUP AG |
660200 |
36,640 |
12:29 |
-0,620 |
-1,66% |
36,600 |
36,640 |
37,260 |
46.756,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,400 |
12:32 |
±0,000 |
±0,00% |
101,400 |
101,600 |
101,400 |
26.984,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
12:27 |
-1,000 |
-1,20% |
82,400 |
82,700 |
83,500 |
2.801,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,968 |
12:31 |
+0,220 |
+3,26% |
6,962 |
6,978 |
6,748 |
1,55 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
12:24 |
-1,240 |
-3,17% |
37,880 |
37,940 |
39,100 |
1.350,00 |
|
|
HOCHTIEF AG |
607000 |
101,200 |
12:25 |
-2,500 |
-2,41% |
101,100 |
101,300 |
103,700 |
27.076,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,480 |
12:25 |
-0,380 |
-0,75% |
50,540 |
50,580 |
50,860 |
24.784,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,620 |
12:12 |
-0,120 |
-0,48% |
24,620 |
24,660 |
24,740 |
18.436,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,460 |
12:29 |
-1,480 |
-4,12% |
34,420 |
34,460 |
35,940 |
51.595,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,760 |
12:29 |
+0,080 |
+0,58% |
13,755 |
13,775 |
13,680 |
125.115,00 |
|
|
KION GROUP AG |
KGX888 |
45,610 |
08:49 |
-1,660 |
-3,51% |
44,370 |
44,420 |
47,270 |
925,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,850 |
12:18 |
-0,400 |
-0,57% |
69,800 |
69,900 |
70,250 |
9.848,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
122,000 |
11:48 |
-1,600 |
-1,29% |
121,600 |
122,200 |
123,600 |
1.738,00 |
|
|
LANXESS AG |
547040 |
26,570 |
12:32 |
+0,590 |
+2,27% |
26,560 |
26,580 |
25,980 |
54.023,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,580 |
12:31 |
+1,220 |
+1,64% |
75,580 |
75,640 |
74,360 |
23.484,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,672 |
12:32 |
-0,010 |
-0,15% |
6,670 |
6,676 |
6,682 |
894.039,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
12:22 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
20.840,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,750 |
12:30 |
-1,000 |
-1,21% |
81,650 |
81,800 |
82,750 |
21.427,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,760 |
12:28 |
+0,040 |
+0,31% |
12,760 |
12,790 |
12,720 |
182.899,00 |
|
|
PUMA SE |
696960 |
41,890 |
12:30 |
-0,520 |
-1,23% |
41,910 |
41,940 |
42,410 |
90.103,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,400 |
12:31 |
-0,900 |
-0,67% |
134,100 |
134,500 |
135,300 |
106.174,00 |
|
|
RTL GROUP |
861149 |
29,700 |
12:11 |
-1,850 |
-5,86% |
29,500 |
29,600 |
31,550 |
2.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,450 |
12:20 |
-0,650 |
-0,94% |
68,400 |
68,500 |
69,100 |
5.192,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,950 |
12:20 |
-0,450 |
-0,58% |
77,150 |
77,500 |
77,400 |
9.610,00 |
|
|
SIXT SE ST O.N. |
723132 |
88,900 |
12:32 |
-1,000 |
-1,11% |
88,900 |
89,050 |
89,900 |
11.034,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,920 |
12:32 |
-0,140 |
-0,29% |
48,880 |
48,980 |
49,060 |
32.117,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
12:29 |
+0,100 |
+0,17% |
57,200 |
57,400 |
57,300 |
9.301,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,500 |
12:12 |
-0,250 |
-0,41% |
60,400 |
60,500 |
60,750 |
3.197,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,340 |
12:30 |
+0,080 |
+0,65% |
12,340 |
12,370 |
12,260 |
51.971,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,850 |
09:20 |
-1,050 |
-1,48% |
69,800 |
69,850 |
70,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,420 |
12:25 |
+0,005 |
+0,04% |
12,405 |
12,420 |
12,415 |
79.671,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,512 |
12:32 |
-0,001 |
-0,02% |
4,510 |
4,514 |
4,513 |
349.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,200 |
12:31 |
-0,100 |
-0,45% |
22,200 |
22,220 |
22,300 |
13.644,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,050 |
12:32 |
-0,250 |
-0,24% |
106,000 |
106,150 |
106,300 |
30.163,00 |
|
