BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.285,83 12:43 +19,61 +0,60% - - 3.266,22 --
TECDAX KURSINDEX 720328 2.422,18 12:43 +14,46 +0,60% - - 2.407,72 --
SUESS MICROTEC SE NA O.N. A1K023 46,000 12:41 +1,350 +3,02% 45,900 46,000 44,650 11.929,00
ECKERT+ZIEGLER INH O.N. 565970 39,400 12:35 +1,040 +2,71% 39,320 39,420 38,360 8.197,00
FREENET AG NA O.N. A0Z2ZZ 25,840 12:42 +0,680 +2,70% 25,820 25,840 25,160 173.992,00
ENERGIEKONTOR O.N. 531350 66,300 12:16 +1,500 +2,31% 66,200 66,500 64,800 31,00
CARL ZEISS MEDITEC AG 531370 99,450 12:40 +1,650 +1,69% 99,350 99,500 97,800 24.463,00
INFINEON TECH.AG NA O.N. 623100 31,915 12:42 +0,480 +1,53% 31,905 31,920 31,435 647.280,00
AIXTRON SE NA O.N. A0WMPJ 22,140 12:42 +0,280 +1,28% 22,130 22,140 21,860 135.778,00
SILTRONIC AG NA O.N. WAF300 75,500 12:42 +0,900 +1,21% 75,450 75,550 74,600 11.662,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 9,865 12:39 +0,105 +1,08% 9,860 9,875 9,760 782.643,00
UTD.INTERNET AG NA 508903 22,640 12:30 +0,240 +1,07% 22,640 22,660 22,400 15.128,00
JENOPTIK AG NA O.N. A2NB60 25,260 12:34 +0,240 +0,96% 25,240 25,280 25,020 18.589,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,380 12:42 +0,480 +0,92% 52,340 52,380 51,900 63.616,00
1+1 AG INH O.N. 554550 16,320 12:32 +0,140 +0,87% 16,300 16,340 16,180 5.704,00
DT.TELEKOM AG NA 555750 21,790 12:39 +0,130 +0,60% 21,790 21,800 21,660 1,43 Mio.
NORDEX SE O.N. A0D655 13,800 12:43 +0,070 +0,51% 13,780 13,810 13,730 188.288,00
BECHTLE AG O.N. 515870 45,580 12:33 +0,220 +0,48% 45,560 45,620 45,360 12.171,00
NAGARRO SE NA O.N. A3H220 73,750 11:19 +0,200 +0,27% 74,600 74,800 73,550 49,00
SAP SE O.N. 716460 170,960 12:42 +0,240 +0,14% 170,960 170,980 170,720 154.384,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PNE AG NA O.N. A0JBPG 13,440 12:26 ±0,000 ±0,00% 13,420 13,460 13,440 6.709,00  
HENSOLDT AG INH O.N. HAG000 37,860 11:22 ±0,000 ±0,00% 37,640 37,700 37,860 1.974,00  
TEAMVIEWER SE INH O.N. A2YN90 12,410 12:41 -0,005 -0,04% 12,405 12,420 12,415 76.661,00  
MORPHOSYS AG O.N. 663200 66,550 12:39 -0,100 -0,15% 66,550 66,650 66,650 14.570,00
QIAGEN NV EO -,01 A400D5 39,870 12:41 -0,070 -0,18% 39,865 39,880 39,940 69.573,00
ATOSS SOFTWARE AG 510440 241,500 12:32 -0,500 -0,21% 240,500 242,000 242,000 444,00
COMPUGROUP MED. NA O.N. A28890 28,480 12:38 -0,140 -0,49% 28,440 28,540 28,620 14.243,00
SARTORIUS AG VZO O.N. 716563 282,900 12:41 -1,400 -0,49% 282,800 283,000 284,300 22.759,00
NEMETSCHEK SE O.N. 645290 82,800 12:33 -0,450 -0,54% 82,700 82,800 83,250 6.486,00
CANCOM SE O.N. 541910 29,660 11:57 -0,240 -0,80% 29,720 29,780 29,900 12.610,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 49,620 12:26 -0,430 -0,86% 49,580 49,680 50,050 35.872,00
KONTRON AG O.N A0X9EJ 19,000 12:42 -0,320 -1,66% 18,930 19,020 19,320 88.184,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH