Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.285,83 | 12:43 | +19,61 | +0,60% | - | - | 3.266,22 | -- | ||
TECDAX KURSINDEX | 720328 | 2.422,18 | 12:43 | +14,46 | +0,60% | - | - | 2.407,72 | -- | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 46,000 | 12:41 | +1,350 | +3,02% | 45,900 | 46,000 | 44,650 | 11.929,00 | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 39,400 | 12:35 | +1,040 | +2,71% | 39,320 | 39,420 | 38,360 | 8.197,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 25,840 | 12:42 | +0,680 | +2,70% | 25,820 | 25,840 | 25,160 | 173.992,00 | ||
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,200 | 66,500 | 64,800 | 31,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 99,450 | 12:40 | +1,650 | +1,69% | 99,350 | 99,500 | 97,800 | 24.463,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 31,915 | 12:42 | +0,480 | +1,53% | 31,905 | 31,920 | 31,435 | 647.280,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 22,140 | 12:42 | +0,280 | +1,28% | 22,130 | 22,140 | 21,860 | 135.778,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 75,500 | 12:42 | +0,900 | +1,21% | 75,450 | 75,550 | 74,600 | 11.662,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
EVOTEC SE INH O.N. | 566480 | 9,865 | 12:39 | +0,105 | +1,08% | 9,860 | 9,875 | 9,760 | 782.643,00 | ||
UTD.INTERNET AG NA | 508903 | 22,640 | 12:30 | +0,240 | +1,07% | 22,640 | 22,660 | 22,400 | 15.128,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 12:34 | +0,240 | +0,96% | 25,240 | 25,280 | 25,020 | 18.589,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,380 | 12:42 | +0,480 | +0,92% | 52,340 | 52,380 | 51,900 | 63.616,00 | ||
1+1 AG INH O.N. | 554550 | 16,320 | 12:32 | +0,140 | +0,87% | 16,300 | 16,340 | 16,180 | 5.704,00 | ||
DT.TELEKOM AG NA | 555750 | 21,790 | 12:39 | +0,130 | +0,60% | 21,790 | 21,800 | 21,660 | 1,43 Mio. | ||
NORDEX SE O.N. | A0D655 | 13,800 | 12:43 | +0,070 | +0,51% | 13,780 | 13,810 | 13,730 | 188.288,00 | ||
BECHTLE AG O.N. | 515870 | 45,580 | 12:33 | +0,220 | +0,48% | 45,560 | 45,620 | 45,360 | 12.171,00 | ||
NAGARRO SE NA O.N. | A3H220 | 73,750 | 11:19 | +0,200 | +0,27% | 74,600 | 74,800 | 73,550 | 49,00 | ||
SAP SE O.N. | 716460 | 170,960 | 12:42 | +0,240 | +0,14% | 170,960 | 170,980 | 170,720 | 154.384,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
PNE AG NA O.N. | A0JBPG | 13,440 | 12:26 | ±0,000 | ±0,00% | 13,420 | 13,460 | 13,440 | 6.709,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 11:22 | ±0,000 | ±0,00% | 37,640 | 37,700 | 37,860 | 1.974,00 | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 12,410 | 12:41 | -0,005 | -0,04% | 12,405 | 12,420 | 12,415 | 76.661,00 | ||
MORPHOSYS AG O.N. | 663200 | 66,550 | 12:39 | -0,100 | -0,15% | 66,550 | 66,650 | 66,650 | 14.570,00 | ||
QIAGEN NV EO -,01 | A400D5 | 39,870 | 12:41 | -0,070 | -0,18% | 39,865 | 39,880 | 39,940 | 69.573,00 | ||
ATOSS SOFTWARE AG | 510440 | 241,500 | 12:32 | -0,500 | -0,21% | 240,500 | 242,000 | 242,000 | 444,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,480 | 12:38 | -0,140 | -0,49% | 28,440 | 28,540 | 28,620 | 14.243,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 282,900 | 12:41 | -1,400 | -0,49% | 282,800 | 283,000 | 284,300 | 22.759,00 | ||
NEMETSCHEK SE O.N. | 645290 | 82,800 | 12:33 | -0,450 | -0,54% | 82,700 | 82,800 | 83,250 | 6.486,00 | ||
CANCOM SE O.N. | 541910 | 29,660 | 11:57 | -0,240 | -0,80% | 29,720 | 29,780 | 29,900 | 12.610,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,620 | 12:26 | -0,430 | -0,86% | 49,580 | 49,680 | 50,050 | 35.872,00 | ||
KONTRON AG O.N | A0X9EJ | 19,000 | 12:42 | -0,320 | -1,66% | 18,930 | 19,020 | 19,320 | 88.184,00 |