Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.272,69 | 11:32 | +6,47 | +0,20% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.412,49 | 11:32 | +4,77 | +0,20% | - | - | 2.407,72 | -- | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,780 | 11:31 | +0,620 | +2,46% | 25,760 | 25,800 | 25,160 | 144.127,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,750 | 11:14 | +1,100 | +2,46% | 45,750 | 45,900 | 44,650 | 8.629,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,180 | 11:09 | +0,820 | +2,14% | 39,020 | 39,120 | 38,360 | 4.956,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 65,800 | 08:06 | +1,000 | +1,54% | 66,100 | 66,500 | 64,800 | 23,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,500 | 11:29 | +0,900 | +1,21% | 75,350 | 75,500 | 74,600 | 9.059,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,950 | 11:23 | +1,150 | +1,18% | 98,850 | 98,950 | 97,800 | 22.236,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,660 | 11:29 | +0,260 | +1,16% | 22,640 | 22,680 | 22,400 | 13.973,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,650 | 11:30 | +0,215 | +0,68% | 31,645 | 31,660 | 31,435 | 426.568,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,620 | 11:30 | +0,260 | +0,57% | 45,580 | 45,640 | 45,360 | 10.669,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,160 | 11:09 | +0,140 | +0,56% | 25,220 | 25,260 | 25,020 | 10.394,00 | |
|
1+1 AG INH O.N. | 554550 | 16,260 | 11:01 | +0,080 | +0,49% | 16,240 | 16,300 | 16,180 | 3.424,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,940 | 11:28 | +0,080 | +0,37% | 21,930 | 21,950 | 21,860 | 109.410,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,060 | 11:31 | +0,160 | +0,31% | 52,040 | 52,060 | 51,900 | 39.643,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 11:30 | +0,040 | +0,30% | 13,460 | 13,480 | 13,440 | 3.279,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 11:30 | +0,060 | +0,28% | 21,720 | 21,730 | 21,660 | 1,04 Mio. | |
|
NAGARRO SE NA O.N. | A3H220 | 73,750 | 11:19 | +0,200 | +0,27% | 74,000 | 74,200 | 73,550 | 49,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,700 | 11:27 | +0,050 | +0,08% | 66,550 | 66,700 | 66,650 | 11.495,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 11:27 | ±0,000 | ±0,00% | 240,500 | 242,000 | 242,000 | 293,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 11:22 | ±0,000 | ±0,00% | 37,920 | 37,980 | 37,860 | 1.974,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,755 | 11:31 | -0,005 | -0,05% | 9,750 | 9,760 | 9,760 | 444.161,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,100 | 11:21 | -0,150 | -0,18% | 83,100 | 83,250 | 83,250 | 3.781,00 |  |
|
SAP SE O.N. | 716460 | 170,380 | 11:31 | -0,340 | -0,20% | 170,380 | 170,420 | 170,720 | 123.138,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,390 | 11:31 | -0,025 | -0,20% | 12,385 | 12,400 | 12,415 | 27.476,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,750 | 11:29 | -0,190 | -0,48% | 39,735 | 39,755 | 39,940 | 53.250,00 | |
|
NORDEX SE O.N. | A0D655 | 13,660 | 11:32 | -0,070 | -0,51% | 13,650 | 13,680 | 13,730 | 134.443,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 11:23 | -0,200 | -0,67% | 29,640 | 29,720 | 29,900 | 10.231,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 11:28 | -0,220 | -0,77% | 28,300 | 28,400 | 28,620 | 9.295,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,500 | 11:31 | -2,800 | -0,98% | 281,500 | 281,800 | 284,300 | 19.196,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,360 | 11:29 | -0,690 | -1,38% | 49,520 | 49,620 | 50,050 | 31.863,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,790 | 11:31 | -0,530 | -2,74% | 18,720 | 18,790 | 19,320 | 71.558,00 | |