- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.425,36 | 10:10 | -8,13 | -0,24% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.513,44 | 10:10 | -5,96 | -0,24% | - | - | 2.519,40 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,700 | 10:06 | +2,300 | +4,23% | 56,700 | 56,900 | 54,400 | 13.913,00 |  |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,700 | 09:56 | +0,580 | +2,06% | 28,620 | 28,680 | 28,120 | 11.404,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,740 | 10:07 | +0,120 | +0,53% | 22,700 | 22,740 | 22,620 | 64.453,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,200 | 71,800 | 70,800 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,570 | 10:10 | +0,030 | +0,31% | 9,585 | 9,610 | 9,540 | 942.960,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,640 | 10:08 | +0,140 | +0,29% | 47,620 | 47,740 | 47,500 | 8.068,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,405 | 10:10 | +0,055 | +0,15% | 36,395 | 36,405 | 36,350 | 288.134,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,540 | 10:08 | +0,020 | +0,14% | 14,500 | 14,560 | 14,520 | 2.263,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 90,850 | 10:09 | +0,100 | +0,11% | 90,750 | 90,850 | 90,750 | 3.329,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,440 | 10:10 | +0,020 | +0,04% | 53,420 | 53,460 | 53,420 | 45.383,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 10:03 | ±0,000 | ±0,00% | 17,520 | 17,560 | 17,560 | 6.202,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,000 | 10:10 | ±0,000 | ±0,00% | 11,990 | 12,000 | 12,000 | 40.363,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,300 | 10:06 | -0,020 | -0,10% | 20,240 | 20,300 | 20,320 | 37.737,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,600 | 10:08 | -0,040 | -0,18% | 22,580 | 22,600 | 22,640 | 7.589,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 09:51 | -0,500 | -0,20% | 244,000 | 245,000 | 244,500 | 113,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,400 | 10:09 | -0,060 | -0,26% | 23,380 | 23,420 | 23,460 | 43.763,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,070 | 10:08 | -0,060 | -0,27% | 22,060 | 22,070 | 22,130 | 638.283,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,340 | 10:08 | -0,120 | -0,29% | 41,315 | 41,330 | 41,460 | 22.252,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,600 | 10:10 | -0,350 | -0,38% | 92,500 | 92,600 | 92,950 | 15.683,00 | |
|
NORDEX SE O.N. | A0D655 | 14,170 | 10:07 | -0,060 | -0,42% | 14,170 | 14,190 | 14,230 | 18.879,00 | |
|
SAP SE O.N. | 716460 | 179,180 | 10:10 | -0,820 | -0,46% | 179,180 | 179,200 | 180,000 | 107.353,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 10:10 | -0,350 | -0,51% | 68,050 | 68,200 | 68,450 | 3.325,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 10:07 | -0,240 | -0,52% | 46,040 | 46,100 | 46,320 | 8.750,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,550 | 09:59 | -0,450 | -0,60% | 74,300 | 74,550 | 75,000 | 4.346,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,000 | 82,250 | 83,500 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,400 | 10:03 | -0,320 | -0,68% | 46,340 | 46,500 | 46,720 | 2.620,00 | |
|
CANCOM SE O.N. | 541910 | 32,100 | 09:23 | -0,260 | -0,80% | 32,060 | 32,200 | 32,360 | 1.181,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,160 | 10:03 | -0,380 | -1,33% | 28,100 | 28,200 | 28,540 | 2.170,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,700 | 09:58 | -0,700 | -1,78% | 38,620 | 38,700 | 39,400 | 135,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 265,300 | 10:09 | -5,200 | -1,92% | 265,100 | 265,400 | 270,500 | 12.072,00 | |