| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.309,31 |
20:19 |
-6,64 |
-0,20% |
- |
- |
3.315,95 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,400 |
11:21 |
-0,320 |
-1,91% |
16,860 |
17,000 |
16,720 |
5,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,910 |
19:16 |
-1,110 |
-4,82% |
21,790 |
21,990 |
23,020 |
2.332,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
258,000 |
16:24 |
+3,000 |
+1,18% |
258,500 |
261,500 |
255,000 |
51,00 |
 |
|
BECHTLE AG O.N. |
515870 |
46,460 |
11:21 |
-0,020 |
-0,04% |
46,160 |
46,200 |
46,480 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,420 |
11:21 |
+0,360 |
+1,24% |
29,600 |
29,880 |
29,060 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,800 |
14:14 |
+1,800 |
+1,82% |
100,400 |
101,000 |
99,000 |
20,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,720 |
11:21 |
+0,100 |
+0,35% |
28,480 |
28,760 |
28,620 |
177,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
19:19 |
-0,080 |
-0,37% |
21,730 |
21,780 |
21,850 |
32.466,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,620 |
08:02 |
-0,220 |
-0,60% |
37,160 |
37,500 |
36,840 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,800 |
17:46 |
+1,000 |
+1,59% |
63,800 |
64,500 |
62,800 |
60,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,685 |
19:45 |
+0,380 |
+4,08% |
9,710 |
9,725 |
9,305 |
17.660,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,920 |
16:29 |
-0,100 |
-0,37% |
26,980 |
27,180 |
27,020 |
1.290,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,640 |
20:17 |
-0,480 |
-1,26% |
37,600 |
37,760 |
38,120 |
5.097,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,740 |
19:28 |
-0,165 |
-0,50% |
32,770 |
32,895 |
32,905 |
1.373,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
16:48 |
-0,240 |
-0,94% |
25,320 |
25,520 |
25,520 |
75,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,330 |
18:24 |
+0,140 |
+0,73% |
19,170 |
19,330 |
19,190 |
720,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
64,300 |
19:54 |
-3,300 |
-4,88% |
64,450 |
64,650 |
67,600 |
1.840,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,250 |
16:06 |
+0,750 |
+1,06% |
72,050 |
73,000 |
70,500 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
82,100 |
11:21 |
-0,150 |
-0,18% |
82,300 |
82,650 |
82,250 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,290 |
18:39 |
+0,610 |
+4,81% |
13,220 |
13,290 |
12,680 |
8.240,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
10:38 |
+0,260 |
+1,97% |
13,460 |
13,620 |
13,220 |
1.500,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,160 |
13:53 |
+0,335 |
+0,86% |
39,185 |
39,500 |
38,825 |
348,00 |
|
|
SAP SE O.N. |
716460 |
171,340 |
19:32 |
-2,700 |
-1,55% |
171,320 |
171,720 |
174,040 |
2.201,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,500 |
17:16 |
+2,900 |
+1,00% |
290,800 |
292,800 |
289,600 |
60,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
16:14 |
+0,540 |
+1,02% |
52,600 |
52,900 |
52,820 |
41,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
19:16 |
+0,850 |
+1,15% |
74,300 |
74,700 |
73,800 |
356,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,300 |
19:28 |
-0,150 |
-0,29% |
50,850 |
51,200 |
51,450 |
1.192,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
17:21 |
-1,700 |
-3,56% |
46,000 |
46,400 |
47,700 |
1.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
08:04 |
+0,065 |
+0,52% |
12,525 |
12,590 |
12,485 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
08:00 |
+0,200 |
+0,88% |
22,920 |
22,960 |
22,800 |
4,00 |
|
