| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.339,17 |
20:55 |
+146,58 |
+1,03% |
- |
- |
14.192,59 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,400 |
11:21 |
-0,320 |
-1,91% |
16,860 |
17,000 |
16,720 |
5,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
107,600 |
11:18 |
+3,800 |
+3,66% |
107,200 |
108,600 |
103,800 |
30,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,200 |
16:39 |
-0,107 |
-2,48% |
4,144 |
4,228 |
4,307 |
1.775,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
11:21 |
-0,020 |
-0,10% |
19,820 |
19,980 |
19,920 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
114,800 |
08:20 |
-1,000 |
-0,86% |
115,800 |
116,200 |
115,800 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
258,000 |
16:24 |
+3,000 |
+1,18% |
265,000 |
270,000 |
255,000 |
51,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,736 |
09:05 |
+0,120 |
+2,60% |
4,820 |
4,870 |
4,616 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,600 |
08:00 |
-0,050 |
-0,22% |
22,600 |
22,750 |
22,650 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,695 |
17:34 |
+0,035 |
+0,96% |
3,675 |
3,705 |
3,660 |
1.840,00 |
|
|
CANCOM SE O.N. |
541910 |
29,420 |
11:21 |
+0,360 |
+1,24% |
29,580 |
29,860 |
29,060 |
50,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,192 |
18:29 |
+0,034 |
+1,58% |
2,192 |
2,226 |
2,158 |
18,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
98,800 |
15:29 |
+0,600 |
+0,61% |
99,200 |
100,400 |
98,200 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,720 |
11:21 |
+0,100 |
+0,35% |
28,480 |
28,760 |
28,620 |
177,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,250 |
09:05 |
-0,400 |
-1,26% |
31,150 |
31,850 |
31,650 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,720 |
08:48 |
+0,050 |
+0,88% |
5,795 |
5,830 |
5,670 |
500,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,600 |
08:02 |
-0,350 |
-0,71% |
50,400 |
50,900 |
48,950 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,450 |
15:29 |
-0,050 |
-0,18% |
27,400 |
27,700 |
27,500 |
300,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,630 |
19:55 |
-0,024 |
-0,52% |
4,588 |
4,644 |
4,654 |
10.390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,040 |
11:21 |
+0,180 |
+1,07% |
17,180 |
17,380 |
16,860 |
300,00 |
|
|
DUERR AG O.N. |
556520 |
23,500 |
11:37 |
+0,360 |
+1,56% |
24,140 |
24,400 |
23,140 |
50,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,500 |
18:00 |
+0,300 |
+0,75% |
40,420 |
40,560 |
40,200 |
1.472,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,620 |
08:02 |
-0,220 |
-0,60% |
37,140 |
37,540 |
36,840 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,100 |
17:20 |
±0,000 |
±0,00% |
78,200 |
79,000 |
78,100 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,800 |
17:46 |
+1,000 |
+1,59% |
63,800 |
64,400 |
62,800 |
60,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,000 |
09:05 |
+0,500 |
+1,18% |
43,200 |
43,700 |
42,500 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,525 |
17:20 |
+0,715 |
+6,05% |
12,540 |
12,545 |
11,810 |
1.620,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,450 |
11:21 |
+0,300 |
+1,07% |
28,150 |
28,400 |
28,150 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,180 |
16:06 |
+0,510 |
+5,27% |
10,180 |
10,260 |
9,670 |
540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,000 |
08:07 |
+0,300 |
+1,38% |
22,000 |
22,300 |
21,700 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,430 |
15:29 |
+0,010 |
+0,16% |
6,450 |
6,570 |
6,420 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,940 |
09:22 |
+0,063 |
+7,18% |
0,935 |
0,946 |
0,877 |
12.631,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,500 |
11:21 |
+0,400 |
+0,54% |
74,500 |
74,700 |
74,100 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
244,400 |
15:29 |
-5,600 |
-2,24% |
248,200 |
250,800 |
250,000 |
37,00 |
|
|
INDUS HOLDING AG |
620010 |
25,700 |
09:05 |
+0,450 |
+1,78% |
25,950 |
26,250 |
25,250 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,900 |
19:10 |
+1,450 |
+6,18% |
24,850 |
24,950 |
23,450 |
1.353,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,250 |
08:02 |
-0,350 |
-0,77% |
45,650 |
46,050 |
45,600 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,800 |
19:31 |
+0,220 |
+3,34% |
6,720 |
6,800 |
6,580 |
450,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,330 |
18:24 |
+0,140 |
+0,73% |
19,190 |
19,330 |
19,190 |
720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
08:02 |
-2,000 |
-0,32% |
616,000 |
624,000 |
618,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
47,650 |
08:00 |
+0,150 |
+0,32% |
48,700 |
49,150 |
47,500 |
10,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,100 |
11:21 |
+0,090 |
+1,80% |
5,120 |
5,220 |
5,010 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,530 |
08:02 |
-0,020 |
-0,36% |
5,600 |
5,680 |
5,550 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,100 |
15:03 |
+0,500 |
+1,20% |
41,750 |
41,950 |
41,600 |
340,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,250 |
16:06 |
+0,750 |
+1,06% |
72,050 |
73,000 |
70,500 |
40,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,380 |
08:02 |
+0,280 |
+1,55% |
18,520 |
18,700 |
18,100 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,900 |
11:21 |
+0,030 |
+0,38% |
7,990 |
8,130 |
7,870 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
153,400 |
13:03 |
-0,600 |
-0,39% |
153,800 |
154,600 |
154,000 |
150,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
10:38 |
+0,260 |
+1,97% |
13,460 |
13,620 |
13,220 |
1.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,445 |
20:43 |
+0,140 |
+1,92% |
7,445 |
7,480 |
7,305 |
590,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,690 |
17:02 |
+0,460 |
+2,52% |
18,620 |
18,850 |
18,230 |
55,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,240 |
10:35 |
+0,360 |
+2,01% |
18,340 |
18,720 |
17,880 |
48,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,360 |
12:45 |
+0,300 |
+1,25% |
24,700 |
24,900 |
24,060 |
5,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,740 |
19:26 |
-0,060 |
-1,03% |
5,625 |
5,740 |
5,800 |
4.160,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,360 |
08:07 |
-0,320 |
-0,81% |
39,580 |
40,380 |
39,680 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
18,660 |
13:14 |
-0,060 |
-0,32% |
18,500 |
18,900 |
18,720 |
1.500,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,910 |
11:21 |
+0,070 |
+1,02% |
6,900 |
6,930 |
6,840 |
169,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
155,400 |
11:37 |
+7,800 |
+5,28% |
158,800 |
160,000 |
147,600 |
25,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,700 |
08:02 |
+1,750 |
+4,38% |
42,500 |
42,900 |
39,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,040 |
08:20 |
-0,070 |
-0,53% |
13,200 |
13,270 |
13,110 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
17:21 |
-1,700 |
-3,56% |
46,500 |
46,800 |
47,700 |
1.290,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,620 |
17:59 |
+0,200 |
+1,92% |
10,420 |
10,620 |
10,420 |
4,00 |
|
|
TAKKT AG O.N. |
744600 |
12,780 |
08:02 |
+0,160 |
+1,27% |
12,940 |
13,120 |
12,620 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,500 |
18:16 |
+0,430 |
+3,56% |
12,460 |
12,540 |
12,070 |
820,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,600 |
20:36 |
+1,450 |
+4,37% |
34,550 |
34,750 |
33,150 |
887,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,240 |
18:00 |
-0,150 |
-1,60% |
9,200 |
9,285 |
9,390 |
3.717,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,800 |
09:05 |
+0,130 |
+0,66% |
19,800 |
20,180 |
19,670 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,500 |
08:04 |
±0,000 |
±0,00% |
65,200 |
65,700 |
66,500 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,550 |
13:30 |
+1,250 |
+2,82% |
45,300 |
45,500 |
44,300 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,880 |
15:29 |
+0,040 |
+0,24% |
16,980 |
17,160 |
16,840 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,280 |
15:29 |
+0,160 |
+1,22% |
13,320 |
13,420 |
13,120 |
0,00 |
|
