| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.269,79 |
21:34 |
+148,92 |
+0,57% |
- |
- |
26.120,87 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,980 |
21:10 |
-1,040 |
-4,52% |
21,880 |
22,030 |
23,020 |
2.333,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,010 |
19:31 |
+0,035 |
+1,77% |
2,004 |
2,024 |
1,975 |
8.548,00 |
|
|
AURUBIS AG |
676650 |
74,800 |
15:03 |
+0,450 |
+0,61% |
75,600 |
75,950 |
74,350 |
379,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
11:21 |
-0,020 |
-0,04% |
46,120 |
46,200 |
46,480 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,080 |
17:14 |
+0,300 |
+1,12% |
26,960 |
27,180 |
26,780 |
950,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,200 |
11:31 |
+0,050 |
+0,11% |
44,550 |
44,650 |
45,150 |
105,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,900 |
21:14 |
+1,900 |
+1,92% |
100,400 |
101,000 |
99,000 |
22,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,150 |
15:29 |
+1,300 |
+1,59% |
83,050 |
83,450 |
81,850 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,000 |
18:20 |
+1,200 |
+4,65% |
26,820 |
26,930 |
25,800 |
2.449,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:29 |
-0,030 |
-0,18% |
16,900 |
16,910 |
16,940 |
416,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,360 |
17:33 |
+0,225 |
+1,18% |
19,255 |
19,345 |
19,135 |
795,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,695 |
21:30 |
+0,390 |
+4,19% |
9,725 |
9,745 |
9,305 |
17.660,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,480 |
08:00 |
+0,080 |
+0,21% |
38,520 |
38,760 |
37,400 |
12,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,400 |
19:42 |
+0,820 |
+1,72% |
47,620 |
47,920 |
47,580 |
2.000,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,920 |
16:29 |
-0,100 |
-0,37% |
27,020 |
27,140 |
27,020 |
1.290,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,020 |
21:30 |
-0,960 |
-2,18% |
43,040 |
43,140 |
43,980 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,440 |
18:56 |
+0,340 |
+0,92% |
37,440 |
37,620 |
37,100 |
32,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
08:04 |
+1,500 |
+1,50% |
100,200 |
100,600 |
99,800 |
302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
09:05 |
-0,600 |
-0,72% |
82,700 |
83,200 |
83,100 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,674 |
12:28 |
-0,122 |
-1,80% |
6,632 |
6,692 |
6,796 |
1.579,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,640 |
20:17 |
-0,480 |
-1,26% |
37,580 |
37,740 |
38,120 |
5.097,00 |
|
|
HOCHTIEF AG |
607000 |
98,650 |
19:16 |
-0,250 |
-0,25% |
98,700 |
99,250 |
98,900 |
5,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,620 |
20:04 |
+0,680 |
+1,33% |
51,280 |
51,520 |
50,940 |
702,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
16:48 |
-0,240 |
-0,94% |
25,360 |
25,540 |
25,520 |
75,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,540 |
09:05 |
-0,060 |
-0,17% |
35,040 |
35,420 |
35,600 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,540 |
21:30 |
+0,025 |
+0,19% |
13,540 |
13,615 |
13,515 |
19.683,00 |
|
|
KION GROUP AG |
KGX888 |
43,930 |
21:30 |
-0,070 |
-0,16% |
43,940 |
44,190 |
44,000 |
120,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
08:02 |
+0,850 |
+1,22% |
69,750 |
70,400 |
69,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,600 |
09:05 |
+1,400 |
+1,15% |
124,800 |
126,200 |
122,200 |
0,00 |
|
|
LANXESS AG |
547040 |
25,970 |
15:19 |
+0,340 |
+1,33% |
26,410 |
26,540 |
25,630 |
500,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,140 |
21:30 |
+0,500 |
+0,65% |
77,160 |
77,840 |
76,640 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,760 |
21:25 |
+0,006 |
+0,09% |
6,736 |
6,768 |
6,754 |
22.263,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
64,300 |
19:54 |
-3,300 |
-4,88% |
65,100 |
65,200 |
67,600 |
1.840,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,100 |
11:21 |
-0,150 |
-0,18% |
82,250 |
82,600 |
82,250 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,270 |
21:06 |
+0,590 |
+4,65% |
13,210 |
13,270 |
12,680 |
8.390,00 |
|
|
PUMA SE |
696960 |
44,350 |
19:36 |
+1,330 |
+3,09% |
44,090 |
44,350 |
43,020 |
851,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,300 |
15:17 |
-1,700 |
-1,31% |
128,300 |
128,500 |
130,000 |
421,00 |
|
|
RTL GROUP |
861149 |
29,200 |
15:33 |
-0,200 |
-0,68% |
29,150 |
29,450 |
29,400 |
1.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
09:05 |
+0,450 |
+0,66% |
68,450 |
69,150 |
68,550 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
19:16 |
+0,850 |
+1,15% |
74,250 |
74,650 |
73,800 |
356,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,500 |
19:38 |
+1,000 |
+1,10% |
91,250 |
91,700 |
90,500 |
333,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,150 |
20:22 |
-0,300 |
-0,58% |
50,850 |
51,100 |
51,450 |
1.194,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
08:04 |
+1,000 |
+1,74% |
58,800 |
59,700 |
57,600 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,100 |
08:04 |
-0,300 |
-0,50% |
60,150 |
60,400 |
60,400 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,960 |
18:43 |
+0,330 |
+2,61% |
12,910 |
12,960 |
12,630 |
50,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,650 |
71,100 |
71,000 |
1,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
08:04 |
+0,065 |
+0,52% |
12,525 |
12,575 |
12,485 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,762 |
19:30 |
-0,029 |
-0,61% |
4,749 |
4,787 |
4,791 |
12.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,000 |
08:00 |
+0,200 |
+0,88% |
22,920 |
22,960 |
22,800 |
4,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
15:20 |
-0,100 |
-0,10% |
101,150 |
102,000 |
101,300 |
540,00 |
|
