| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.141,60 |
21:42 |
-27,32 |
-0,15% |
- |
- |
18.168,92 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
16:45 |
+2,100 |
+0,91% |
231,800 |
232,300 |
230,200 |
307,00 |
 |
|
AIRBUS SE |
938914 |
156,080 |
20:36 |
-1,700 |
-1,08% |
155,380 |
155,880 |
157,780 |
334,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
21:15 |
+0,900 |
+0,34% |
266,400 |
267,000 |
266,000 |
5.527,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,140 |
19:39 |
+0,335 |
+0,69% |
48,835 |
49,030 |
48,805 |
5.956,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,475 |
19:26 |
-0,055 |
-0,20% |
27,465 |
27,565 |
27,530 |
9.382,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
13:28 |
-0,200 |
-0,14% |
139,200 |
139,650 |
140,950 |
193,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,900 |
21:21 |
+0,250 |
+0,23% |
106,550 |
106,900 |
106,650 |
1.640,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,980 |
08:04 |
-0,560 |
-0,74% |
75,100 |
75,360 |
75,540 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,860 |
19:19 |
-0,350 |
-2,46% |
13,805 |
13,880 |
14,210 |
67.521,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,500 |
11:32 |
-1,220 |
-1,95% |
61,020 |
61,200 |
62,720 |
249,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,960 |
10:44 |
+0,270 |
+0,57% |
47,430 |
47,610 |
47,690 |
50,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,190 |
21:18 |
+1,300 |
+3,03% |
44,100 |
44,220 |
42,890 |
5.619,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,300 |
20:46 |
-2,600 |
-2,89% |
87,260 |
87,420 |
89,900 |
1.169,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,116 |
21:40 |
-1,434 |
-8,66% |
15,120 |
15,130 |
16,550 |
200.379,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
13:22 |
-0,650 |
-0,35% |
181,550 |
182,500 |
183,250 |
76,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
19:40 |
+0,220 |
+0,57% |
38,900 |
39,090 |
38,880 |
3.315,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
20:50 |
-0,120 |
-0,55% |
21,730 |
21,780 |
21,850 |
32.525,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
15:57 |
+0,050 |
+0,40% |
12,475 |
12,490 |
12,450 |
4.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,660 |
19:27 |
+0,610 |
+2,26% |
27,560 |
27,650 |
27,050 |
2.926,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
17:58 |
+5,500 |
+2,41% |
232,500 |
233,400 |
228,000 |
2.025,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,480 |
18:03 |
+1,240 |
+1,30% |
96,220 |
96,480 |
95,240 |
186,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,340 |
19:20 |
+0,280 |
+0,38% |
73,440 |
73,720 |
73,060 |
254,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,895 |
21:23 |
-0,010 |
-0,03% |
32,765 |
32,895 |
32,905 |
1.388,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
75,190 |
21:14 |
+0,610 |
+0,82% |
74,850 |
75,230 |
74,580 |
12.759,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,750 |
18:48 |
-2,150 |
-1,42% |
149,500 |
150,200 |
151,900 |
202,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,700 |
08:02 |
+4,100 |
+1,87% |
225,300 |
226,000 |
219,600 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,000 |
13:26 |
+0,600 |
+0,14% |
414,000 |
414,800 |
414,400 |
1.443,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,320 |
20:30 |
-0,280 |
-0,56% |
49,180 |
49,380 |
49,600 |
2.106,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,160 |
13:53 |
+0,335 |
+0,86% |
39,105 |
39,450 |
38,825 |
348,00 |
|
|
RHEINMETALL AG |
703000 |
523,400 |
21:15 |
+1,600 |
+0,31% |
523,200 |
524,400 |
521,800 |
2.214,00 |
|
|
RWE AG INH O.N. |
703712 |
33,130 |
19:30 |
+0,770 |
+2,38% |
33,130 |
33,260 |
32,360 |
11.956,00 |
|
|
SAP SE O.N. |
716460 |
171,640 |
21:30 |
-2,400 |
-1,38% |
171,200 |
171,680 |
174,040 |
2.321,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,500 |
17:16 |
+2,900 |
+1,00% |
290,800 |
292,800 |
289,600 |
60,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,160 |
18:46 |
+0,020 |
+0,01% |
177,120 |
177,980 |
177,140 |
3.020,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,125 |
18:41 |
+0,290 |
+1,54% |
19,015 |
19,075 |
18,835 |
32.471,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
16:14 |
+0,540 |
+1,02% |
52,600 |
52,900 |
52,820 |
41,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,450 |
17:13 |
+0,810 |
+0,81% |
100,000 |
100,200 |
99,640 |
170,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
21:33 |
+0,650 |
+0,54% |
120,600 |
121,250 |
120,550 |
1.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,230 |
20:37 |
+0,330 |
+1,27% |
26,120 |
26,220 |
25,900 |
451,00 |
|
|
ZALANDO SE |
ZAL111 |
25,700 |
18:27 |
+0,610 |
+2,43% |
25,460 |
25,580 |
25,090 |
294,00 |
|
