Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.472,03 21:24 -54,77 -0,31% - - 17.526,80 0,00
Adobe 871981 473,570 21:23 -3,550 -0,74% 473,470 473,710 477,120 1,44 Mio.
Advanced Micro Devices 863186 154,910 21:24 +3,170 +2,09% 154,900 154,910 151,740 34,53 Mio.
Airbnb A2QG35 163,295 21:24 +0,455 +0,28% 163,270 163,340 162,840 1,73 Mio.
Alphabet A14Y6F 156,025 21:24 -3,105 -1,95% 156,020 156,030 159,130 34,91 Mio.
Alphabet A14Y6H 157,840 21:24 -3,260 -2,02% 157,840 157,850 161,100 22,49 Mio.
Amazon.com 906866 173,685 21:24 -2,905 -1,65% 173,680 173,690 176,590 36,10 Mio.
American Electric Power Compan 850222 86,700 21:24 +0,330 +0,38% 86,700 86,710 86,370 1,93 Mio.
Amgen 867900 270,675 21:24 -2,335 -0,86% 270,610 270,740 273,010 1,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 199,000 21:24 +2,500 +1,27% 198,940 198,990 196,500 1,63 Mio.
ANSYS 901492 328,530 21:22 -0,040 -0,01% 328,230 328,830 328,570 238.224,00  
Apple 865985 170,010 21:24 +0,990 +0,59% 170,000 170,010 169,020 34,76 Mio.
Applied Materials 865177 198,325 21:24 +2,265 +1,16% 198,300 198,390 196,060 2,49 Mio.
ASML Holding NV A1J85V 911,000 21:24 +18,680 +2,09% 910,370 911,490 892,320 870.007,00
AstraZeneca PLC 886715 75,245 21:24 +4,045 +5,68% 75,240 75,250 71,200 12,22 Mio.
Atlassian Corp A3DUN5 199,300 21:24 +0,290 +0,15% 199,200 199,430 199,010 1,28 Mio.
Autodesk 869964 215,210 21:24 +0,210 +0,10% 215,140 215,260 215,000 1,20 Mio.  
Automatic Data Processing 850347 246,170 21:23 -0,440 -0,18% 246,110 246,180 246,610 682.326,00
Baker Hughes Company A2DUAY 33,270 21:24 +0,600 +1,84% 33,270 33,280 32,670 4,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 203,150 21:24 +1,160 +0,57% 203,150 203,290 201,990 1,13 Mio.
Booking Holdings A2JEXP 3.517,610 21:23 +0,090 +0,00% 3.517,370 3.522,100 3.517,520 89.959,00  
Broadcom A2JG9Z 1.303,255 21:24 +46,435 +3,69% 1.302,530 1.303,990 1.256,820 2,15 Mio.
Cadence Design Systems 873567 278,380 21:24 +0,720 +0,26% 278,220 278,380 277,660 1,34 Mio.
CDW Corp A1W0KL 244,190 21:23 +3,500 +1,45% 244,200 244,440 240,690 302.902,00
Charter Communications A2AJX9 260,850 21:24 -3,850 -1,45% 260,710 261,010 264,700 1,58 Mio.
Cintas Corp 880205 666,445 21:23 +2,315 +0,35% 666,240 666,900 664,130 162.078,00
Cisco Systems 878841 48,335 21:24 -0,015 -0,03% 48,330 48,340 48,350 9,27 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 70,769 21:24 +1,109 +1,59% 70,750 70,770 69,660 1,58 Mio.
Cognizant Technology Solutions 915272 66,900 21:24 -0,620 -0,92% 66,890 66,910 67,520 1,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,100 21:24 -2,110 -5,25% 38,090 38,100 40,210 27,40 Mio.
Constellation Energy Corp A3DCXB 189,015 21:24 +2,855 +1,53% 189,000 189,070 186,160 2,08 Mio.
Copart 893807 55,275 21:24 +0,345 +0,63% 55,270 55,280 54,930 1,93 Mio.
CoStar Group 922134 90,540 21:24 -1,410 -1,53% 90,540 90,550 91,950 1,26 Mio.
Costco Wholesale Corp 888351 721,400 21:23 -2,490 -0,34% 721,470 721,680 723,890 1,25 Mio.
CrowdStrike Holdings A2PK2R 298,700 21:24 +1,080 +0,36% 298,640 298,820 297,620 1,41 Mio.
CSX Corp 865857 34,090 21:24 +0,420 +1,25% 34,090 34,100 33,670 8,38 Mio.
Datadog A2PSFR 125,600 21:24 -1,470 -1,16% 125,570 125,620 127,070 2,01 Mio.
DexCom A0D9T1 138,795 21:24 +0,925 +0,67% 138,770 138,820 137,870 2,82 Mio.
Diamondback Energy A1J6Y4 207,510 21:23 +2,270 +1,11% 207,470 207,570 205,240 613.821,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,200 21:24 -1,190 -0,97% 121,200 121,230 122,390 1,25 Mio.
DoorDash A2QHEA 127,130 21:23 +0,370 +0,29% 127,120 127,180 126,760 4,03 Mio.
Electronic Arts 878372 127,430 21:24 -0,710 -0,55% 127,430 127,470 128,140 649.381,00
Exelon Corp 852011 37,720 21:24 -0,050 -0,13% 37,710 37,720 37,770 2,23 Mio.
Fastenal Company 887891 68,400 21:24 +0,660 +0,97% 68,400 68,410 67,740 1,78 Mio.
Fortinet A0YEFE 63,980 21:24 -1,470 -2,25% 63,980 64,000 65,450 2,62 Mio.
GE HealthCare Technologies A3D3G6 85,900 21:24 -0,820 -0,95% 85,890 85,940 86,720 822.538,00
Gilead Sciences 885823 65,210 21:24 -1,870 -2,79% 65,210 65,220 67,080 9,10 Mio.
GlobalFoundries A3C6AF 48,170 21:24 +0,860 +1,82% 48,160 48,190 47,310 634.530,00
Honeywell International 870153 193,340 21:23 -1,450 -0,74% 193,310 193,350 194,790 2,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 490,660 21:23 -3,600 -0,73% 490,260 490,740 494,260 243.827,00
Illumina 927079 121,325 21:23 -1,545 -1,26% 121,270 121,380 122,870 645.211,00
Intel Corp 855681 35,235 21:24 +0,735 +2,13% 35,230 35,240 34,500 40,63 Mio.
Intuit 886053 629,920 21:23 -5,570 -0,88% 629,900 630,070 635,490 599.760,00
Intuitive Surgical 888024 374,610 21:23 -0,400 -0,11% 374,560 374,850 375,010 770.628,00  
Keurig Dr Pepper A2JQPZ 33,765 21:24 +1,425 +4,41% 33,760 33,770 32,340 10,74 Mio.
KLA Corp 865884 677,100 21:23 +20,560 +3,13% 676,410 677,300 656,540 608.899,00
Kraft Heinz Company (The) A14TU4 38,230 21:24 -0,340 -0,88% 38,230 38,240 38,570 4,19 Mio.
Lam Research Corp 869686 910,490 21:24 +25,600 +2,89% 910,430 911,300 884,890 799.602,00
lululemon athletica A0MXBY 360,570 21:23 -4,020 -1,10% 360,590 360,660 364,590 1,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 242,910 21:23 -1,150 -0,47% 242,880 242,940 244,060 726.783,00
Marvell Technology A3CNLD 67,895 21:24 +3,045 +4,70% 67,890 67,900 64,850 7,22 Mio.
MercadoLibre A0MYNP 1.367,100 21:19 -2,900 -0,21% 1.365,980 1.368,460 1.370,000 140.274,00
Meta Platforms A1JWVX 443,370 21:24 -50,130 -10,16% 443,200 443,400 493,500 75,28 Mio.
Microchip Technology 886105 92,220 21:24 +1,540 +1,70% 92,200 92,230 90,680 3,03 Mio.
Micron Technology 869020 112,680 21:24 +0,900 +0,81% 112,660 112,700 111,780 11,78 Mio.
Microsoft Corp 870747 398,805 21:24 -10,255 -2,51% 398,780 398,830 409,060 27,85 Mio.
Moderna A2N9D9 106,585 21:23 -2,265 -2,08% 106,540 106,620 108,850 2,00 Mio.
Mondelez International A1J4U0 70,795 21:24 -0,515 -0,72% 70,790 70,800 71,310 7,94 Mio.
MongoDB A2DYB1 366,660 21:23 -2,630 -0,71% 366,520 366,710 369,290 824.979,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,075 21:24 -1,255 -2,31% 53,070 53,080 54,330 4,78 Mio.
Netflix 552484 565,970 21:24 +10,850 +1,95% 565,650 565,970 555,120 2,97 Mio.
NVIDIA Corp 918422 831,649 21:24 +34,879 +4,38% 831,440 831,750 796,770 36,05 Mio.
NXP Semiconductors NV A1C5WJ 239,480 21:24 +4,440 +1,89% 239,350 239,520 235,040 1,29 Mio.
O'Reilly Automotive A1H5JY 1.052,220 21:23 -40,480 -3,70% 1.050,150 1.052,660 1.092,700 692.460,00
Old Dominion Freight Line 923655 197,885 21:24 +2,825 +1,45% 197,800 197,970 195,060 1,88 Mio.
ON Semiconductor Corp 930124 66,702 21:24 +1,172 +1,79% 66,700 66,710 65,530 6,00 Mio.
PACCAR 861114 112,860 21:24 -0,880 -0,77% 112,850 112,880 113,740 2,24 Mio.
Palo Alto Networks A1JZ0Q 289,465 21:24 -4,355 -1,48% 289,380 289,470 293,820 1,95 Mio.
Paychex 868284 121,810 21:24 -0,710 -0,58% 121,810 121,830 122,520 773.449,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,390 21:24 -0,450 -0,69% 64,390 64,400 64,840 8,20 Mio.
PDD Holdings A2JRK6 126,060 21:24 -1,490 -1,17% 126,050 126,070 127,550 5,41 Mio.
PepsiCo 851995 176,070 21:24 -1,340 -0,76% 176,030 176,090 177,410 5,67 Mio.
QUALCOMM 883121 164,180 21:24 +0,550 +0,34% 164,170 164,200 163,630 3,35 Mio.
Regeneron Pharmaceuticals 881535 893,260 21:23 -13,280 -1,46% 893,060 894,110 906,540 362.466,00
Roper Technologies 883563 541,630 21:23 +3,620 +0,67% 541,390 541,750 538,010 274.667,00
Ross Stores 870053 132,180 21:24 -0,430 -0,32% 132,170 132,180 132,610 1,53 Mio.
Sirius XM Holdings A1W8XE 3,020 21:24 -0,140 -4,43% 3,010 3,020 3,160 23,40 Mio.
Starbucks Corp 884437 88,065 21:24 -0,685 -0,77% 88,050 88,070 88,750 4,97 Mio.
Synopsys 883703 532,270 21:23 +4,750 +0,90% 532,270 532,690 527,520 607.065,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,460 21:23 +0,280 +0,17% 164,450 164,470 164,180 3,53 Mio.
Take-Two Interactive Software 914508 143,410 21:24 +0,580 +0,41% 143,370 143,410 142,830 603.750,00
Tesla A1CX3T 169,880 21:24 +7,750 +4,78% 169,880 169,910 162,130 104,62 Mio.
Texas Instruments 852654 176,860 21:24 +2,050 +1,17% 176,810 176,850 174,810 5,98 Mio.
Trade Desk (The) A2ARCV 83,150 21:24 -0,640 -0,76% 83,110 83,150 83,790 3,02 Mio.
Verisk Analytics A0YA2M 223,195 21:23 +0,945 +0,43% 223,090 223,210 222,250 617.865,00
Vertex Pharmaceuticals 882807 398,580 21:23 -2,180 -0,54% 398,310 398,670 400,760 523.830,00
Walgreens Boots Alliance A12HJF 17,645 21:24 -0,165 -0,93% 17,640 17,650 17,810 5,50 Mio.
Warner Bros Discovery A3DJQZ 8,245 21:24 -0,135 -1,61% 8,240 8,250 8,380 14,14 Mio.
Workday A1J39P 254,930 21:23 -0,810 -0,32% 254,850 255,010 255,740 926.509,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,135 21:24 -0,195 -0,35% 55,130 55,140 55,330 4,67 Mio.
Zscaler A2JF28 175,060 21:24 -2,400 -1,35% 175,050 175,180 177,460 693.981,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH