Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.770,07 20:06 +51,77 +0,29% - - 17.718,30 0,00
Adobe 871981 475,800 20:06 -1,760 -0,37% 475,670 475,910 477,560 1,06 Mio.
Advanced Micro Devices 863186 160,010 20:06 +2,610 +1,66% 160,010 160,020 157,400 32,27 Mio.
Airbnb A2QG35 162,095 20:06 -2,135 -1,30% 162,070 162,120 164,230 1,08 Mio.
Alphabet A14Y6F 166,840 20:06 -5,110 -2,97% 166,840 166,850 171,950 27,72 Mio.
Alphabet A14Y6H 168,605 20:06 -5,085 -2,93% 168,600 168,610 173,690 24,90 Mio.
Amazon.com 906866 180,920 20:06 +1,300 +0,72% 180,920 180,930 179,620 35,81 Mio.
American Electric Power Compan 850222 86,420 20:06 +1,160 +1,36% 86,420 86,430 85,260 1,31 Mio.
Amgen 867900 276,070 20:06 +6,090 +2,26% 276,010 276,180 269,980 1,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 203,640 20:06 +1,670 +0,83% 203,600 203,670 201,970 1,05 Mio.
ANSYS 901492 329,720 20:05 -4,030 -1,21% 329,600 330,280 333,750 189.858,00
Apple 865985 174,446 20:06 +5,146 +3,04% 174,440 174,450 169,300 43,38 Mio.
Applied Materials 865177 204,330 20:06 +0,950 +0,47% 204,290 204,360 203,380 1,29 Mio.
ASML Holding NV A1J85V 908,610 20:02 -10,360 -1,13% 907,760 908,960 918,970 415.399,00
AstraZeneca PLC 886715 75,540 20:06 +0,370 +0,49% 75,540 75,550 75,170 3,18 Mio.
Atlassian Corp A3DUN5 177,900 20:06 -1,550 -0,86% 177,850 177,990 179,450 1,19 Mio.
Autodesk 869964 215,625 20:06 -2,305 -1,06% 215,550 215,710 217,930 639.067,00
Automatic Data Processing 850347 244,090 20:06 +1,020 +0,42% 244,050 244,110 243,070 542.529,00
Baker Hughes Company A2DUAY 32,930 20:06 +0,090 +0,27% 32,930 32,940 32,840 1,69 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 216,110 20:06 +7,210 +3,45% 216,000 216,220 208,900 1,36 Mio.
Booking Holdings A2JEXP 3.508,380 20:03 -12,700 -0,36% 3.503,720 3.511,670 3.521,080 71.391,00
Broadcom A2JG9Z 1.336,560 20:06 -7,510 -0,56% 1.334,400 1.336,760 1.344,070 617.400,00
Cadence Design Systems 873567 281,545 20:05 -0,865 -0,31% 281,480 281,610 282,410 665.735,00
CDW Corp A1W0KL 245,125 20:06 +2,865 +1,18% 244,980 245,300 242,260 207.634,00
Charter Communications A2AJX9 261,180 20:06 +6,570 +2,58% 261,020 261,290 254,610 706.744,00
Cintas Corp 880205 664,930 20:04 -1,300 -0,20% 664,690 665,420 666,230 111.497,00
Cisco Systems 878841 47,825 20:06 -0,035 -0,07% 47,820 47,830 47,860 5,11 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 71,920 20:06 +0,420 +0,59% 71,910 71,930 71,500 339.958,00
Cognizant Technology Solutions 915272 66,970 20:06 +0,030 +0,04% 66,970 66,990 66,940 2,70 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 38,770 20:06 +0,200 +0,52% 38,760 38,770 38,570 6,64 Mio.
Constellation Energy Corp A3DCXB 189,100 20:06 +0,730 +0,39% 189,000 189,130 188,370 1,05 Mio.
Copart 893807 55,750 20:06 +0,020 +0,04% 55,740 55,750 55,730 1,85 Mio.  
CoStar Group 922134 92,420 20:05 -0,230 -0,25% 92,380 92,410 92,650 742.980,00
Costco Wholesale Corp 888351 722,750 20:05 -6,430 -0,88% 722,570 722,970 729,180 681.604,00
CrowdStrike Holdings A2PK2R 304,360 20:06 +0,290 +0,10% 304,100 304,390 304,070 1,28 Mio.  
CSX Corp 865857 33,895 20:06 -0,095 -0,28% 33,890 33,900 33,990 5,69 Mio.
Datadog A2PSFR 129,515 20:06 -1,935 -1,47% 129,460 129,570 131,450 1,70 Mio.
DexCom A0D9T1 124,950 20:06 +0,610 +0,49% 124,890 124,960 124,340 1,93 Mio.
Diamondback Energy A1J6Y4 206,000 20:06 -1,760 -0,85% 205,960 206,000 207,760 682.409,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 117,615 20:06 -4,125 -3,39% 117,590 117,640 121,740 3,44 Mio.
DoorDash A2QHEA 132,020 20:06 -0,090 -0,07% 131,980 132,060 132,110 1,63 Mio.  
Electronic Arts 878372 128,165 20:06 +0,265 +0,21% 128,160 128,180 127,900 463.480,00
Exelon Corp 852011 37,675 20:06 +0,355 +0,95% 37,670 37,680 37,320 1,33 Mio.
Fastenal Company 887891 68,315 20:06 +0,145 +0,21% 68,310 68,320 68,170 1,26 Mio.
Fortinet A0YEFE 64,105 20:06 -0,075 -0,12% 64,090 64,120 64,180 2,31 Mio.  
GE HealthCare Technologies A3D3G6 87,810 20:06 +1,570 +1,82% 87,800 87,820 86,240 1,59 Mio.
Gilead Sciences 885823 66,295 20:06 +0,875 +1,34% 66,290 66,300 65,420 4,10 Mio.
GlobalFoundries A3C6AF 48,885 20:06 +0,495 +1,02% 48,880 48,890 48,390 278.110,00
Honeywell International 870153 193,155 20:06 -0,295 -0,15% 193,130 193,170 193,450 1,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 504,295 20:05 +4,995 +1,00% 504,060 504,470 499,300 197.831,00
Illumina 927079 125,575 20:05 +3,295 +2,69% 125,560 125,640 122,280 469.448,00
Intel Corp 855681 31,470 20:06 -0,410 -1,29% 31,470 31,480 31,880 35,33 Mio.
Intuit 886053 640,845 20:06 +4,295 +0,67% 640,660 641,030 636,550 379.544,00
Intuitive Surgical 888024 373,840 20:06 -1,490 -0,40% 373,750 374,060 375,330 462.193,00
Keurig Dr Pepper A2JQPZ 33,770 20:06 +0,050 +0,15% 33,770 33,780 33,720 4,20 Mio.
KLA Corp 865884 712,510 20:06 +6,250 +0,88% 712,310 712,700 706,260 294.603,00
Kraft Heinz Company (The) A14TU4 38,507 20:06 +0,347 +0,91% 38,500 38,510 38,160 2,54 Mio.
Lam Research Corp 869686 926,610 20:06 +1,240 +0,13% 926,080 927,190 925,370 317.750,00
lululemon athletica A0MXBY 361,910 20:06 -2,790 -0,76% 361,740 361,970 364,700 846.441,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 240,640 20:06 -0,200 -0,08% 240,560 240,700 240,840 553.134,00  
Marvell Technology A3CNLD 69,340 20:06 -0,280 -0,40% 69,330 69,340 69,620 4,37 Mio.
MercadoLibre A0MYNP 1.440,400 20:00 +34,400 +2,45% 1.438,750 1.440,930 1.406,000 190.759,00
Meta Platforms A1JWVX 432,190 20:06 -11,100 -2,50% 432,140 432,230 443,290 14,51 Mio.
Microchip Technology 886105 93,570 20:06 -0,030 -0,03% 93,540 93,570 93,600 1,76 Mio.  
Micron Technology 869020 114,210 20:06 -0,630 -0,55% 114,210 114,230 114,840 8,39 Mio.
Microsoft Corp 870747 401,770 20:06 -4,550 -1,12% 401,730 401,780 406,320 11,66 Mio.
Moderna A2N9D9 111,220 20:06 +3,250 +3,01% 111,170 111,250 107,970 1,48 Mio.
Mondelez International A1J4U0 71,650 20:06 +1,040 +1,47% 71,640 71,650 70,610 4,71 Mio.
MongoDB A2DYB1 373,550 20:06 -10,250 -2,67% 373,000 373,640 383,800 591.508,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,990 20:06 +0,620 +1,16% 53,990 54,000 53,370 1,85 Mio.
Netflix 552484 556,320 20:06 -4,910 -0,87% 556,190 556,450 561,230 1,45 Mio.
NVIDIA Corp 918422 872,114 20:06 -5,236 -0,60% 872,020 872,220 877,350 28,93 Mio.
NXP Semiconductors NV A1C5WJ 246,615 20:06 +3,915 +1,61% 246,450 246,780 242,700 1,31 Mio.
O'Reilly Automotive A1H5JY 1.033,360 20:06 -10,570 -1,01% 1.032,770 1.033,490 1.043,930 159.909,00
Old Dominion Freight Line 923655 182,600 20:06 +0,180 +0,10% 182,500 182,710 182,420 1,35 Mio.  
ON Semiconductor Corp 930124 70,500 20:06 +2,440 +3,59% 70,490 70,520 68,060 9,18 Mio.
PACCAR 861114 113,600 20:06 +1,640 +1,46% 113,610 113,620 111,960 1,59 Mio.
Palo Alto Networks A1JZ0Q 293,040 20:06 +1,620 +0,56% 292,980 293,100 291,420 1,98 Mio.
Paychex 868284 120,460 20:05 +0,490 +0,41% 120,470 120,510 119,970 606.673,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 67,110 20:06 +1,150 +1,74% 67,110 67,120 65,960 10,25 Mio.
PDD Holdings A2JRK6 127,050 20:06 -2,260 -1,75% 127,000 127,050 129,310 4,00 Mio.
PepsiCo 851995 176,000 20:06 +0,420 +0,24% 175,990 176,010 175,580 1,58 Mio.
QUALCOMM 883121 167,940 20:06 +2,280 +1,38% 167,920 167,960 165,660 3,06 Mio.
Regeneron Pharmaceuticals 881535 893,185 20:05 +9,985 +1,13% 893,160 894,090 883,200 177.308,00
Roper Technologies 883563 514,720 20:06 -12,060 -2,29% 514,730 515,390 526,780 369.700,00
Ross Stores 870053 131,075 20:06 -2,535 -1,90% 131,060 131,090 133,610 1,69 Mio.
Sirius XM Holdings A1W8XE 3,160 20:06 +0,140 +4,64% 3,160 3,170 3,020 13,31 Mio.
Starbucks Corp 884437 88,060 20:06 -0,190 -0,22% 88,060 88,070 88,250 4,64 Mio.
Synopsys 883703 545,110 20:04 +1,450 +0,27% 544,910 545,370 543,660 334.239,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,370 20:06 +0,410 +0,25% 164,360 164,380 163,960 1,80 Mio.
Take-Two Interactive Software 914508 144,817 20:06 +0,347 +0,24% 144,780 144,870 144,470 483.399,00
Tesla A1CX3T 193,190 20:06 +24,900 +14,80% 193,160 193,210 168,290 194,41 Mio.
Texas Instruments 852654 178,810 20:06 +1,330 +0,75% 178,790 178,820 177,480 1,75 Mio.
Trade Desk (The) A2ARCV 84,490 20:05 -0,240 -0,28% 84,470 84,510 84,730 904.611,00
Verisk Analytics A0YA2M 221,500 20:06 +0,360 +0,16% 221,410 221,540 221,140 405.448,00
Vertex Pharmaceuticals 882807 396,310 20:04 -1,170 -0,29% 396,100 396,440 397,480 300.346,00
Walgreens Boots Alliance A12HJF 17,900 20:06 +0,200 +1,13% 17,890 17,900 17,700 3,03 Mio.
Warner Bros Discovery A3DJQZ 8,195 20:06 +0,085 +1,05% 8,190 8,200 8,110 10,15 Mio.
Workday A1J39P 249,415 20:06 -1,625 -0,65% 249,360 249,470 251,040 991.507,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 54,575 20:06 +0,615 +1,14% 54,570 54,580 53,960 1,70 Mio.
Zscaler A2JF28 178,550 20:06 +1,500 +0,85% 178,480 178,640 177,050 538.346,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH