| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.770,07 |
20:06 |
+51,77 |
+0,29% |
- |
- |
17.718,30 |
0,00 |
|
|
Adobe |
871981 |
475,800 |
20:06 |
-1,760 |
-0,37% |
475,670 |
475,910 |
477,560 |
1,06 Mio. |
|
|
Advanced Micro Devices |
863186 |
160,010 |
20:06 |
+2,610 |
+1,66% |
160,010 |
160,020 |
157,400 |
32,27 Mio. |
|
|
Airbnb |
A2QG35 |
162,095 |
20:06 |
-2,135 |
-1,30% |
162,070 |
162,120 |
164,230 |
1,08 Mio. |
|
|
Alphabet |
A14Y6F |
166,840 |
20:06 |
-5,110 |
-2,97% |
166,840 |
166,850 |
171,950 |
27,72 Mio. |
|
|
Alphabet |
A14Y6H |
168,605 |
20:06 |
-5,085 |
-2,93% |
168,600 |
168,610 |
173,690 |
24,90 Mio. |
|
|
Amazon.com |
906866 |
180,920 |
20:06 |
+1,300 |
+0,72% |
180,920 |
180,930 |
179,620 |
35,81 Mio. |
|
|
American Electric Power Compan |
850222 |
86,420 |
20:06 |
+1,160 |
+1,36% |
86,420 |
86,430 |
85,260 |
1,31 Mio. |
|
|
Amgen |
867900 |
276,070 |
20:06 |
+6,090 |
+2,26% |
276,010 |
276,180 |
269,980 |
1,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
203,640 |
20:06 |
+1,670 |
+0,83% |
203,600 |
203,670 |
201,970 |
1,05 Mio. |
|
|
ANSYS |
901492 |
329,720 |
20:05 |
-4,030 |
-1,21% |
329,600 |
330,280 |
333,750 |
189.858,00 |
|
|
Apple |
865985 |
174,446 |
20:06 |
+5,146 |
+3,04% |
174,440 |
174,450 |
169,300 |
43,38 Mio. |
|
|
Applied Materials |
865177 |
204,330 |
20:06 |
+0,950 |
+0,47% |
204,290 |
204,360 |
203,380 |
1,29 Mio. |
|
|
ASML Holding NV |
A1J85V |
908,610 |
20:02 |
-10,360 |
-1,13% |
907,760 |
908,960 |
918,970 |
415.399,00 |
|
|
AstraZeneca PLC |
886715 |
75,540 |
20:06 |
+0,370 |
+0,49% |
75,540 |
75,550 |
75,170 |
3,18 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
177,900 |
20:06 |
-1,550 |
-0,86% |
177,850 |
177,990 |
179,450 |
1,19 Mio. |
|
|
Autodesk |
869964 |
215,625 |
20:06 |
-2,305 |
-1,06% |
215,550 |
215,710 |
217,930 |
639.067,00 |
|
|
Automatic Data Processing |
850347 |
244,090 |
20:06 |
+1,020 |
+0,42% |
244,050 |
244,110 |
243,070 |
542.529,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,930 |
20:06 |
+0,090 |
+0,27% |
32,930 |
32,940 |
32,840 |
1,69 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
216,110 |
20:06 |
+7,210 |
+3,45% |
216,000 |
216,220 |
208,900 |
1,36 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.508,380 |
20:03 |
-12,700 |
-0,36% |
3.503,720 |
3.511,670 |
3.521,080 |
71.391,00 |
|
|
Broadcom |
A2JG9Z |
1.336,560 |
20:06 |
-7,510 |
-0,56% |
1.334,400 |
1.336,760 |
1.344,070 |
617.400,00 |
|
|
Cadence Design Systems |
873567 |
281,545 |
20:05 |
-0,865 |
-0,31% |
281,480 |
281,610 |
282,410 |
665.735,00 |
|
|
CDW Corp |
A1W0KL |
245,125 |
20:06 |
+2,865 |
+1,18% |
244,980 |
245,300 |
242,260 |
207.634,00 |
|
|
Charter Communications |
A2AJX9 |
261,180 |
20:06 |
+6,570 |
+2,58% |
261,020 |
261,290 |
254,610 |
706.744,00 |
|
|
Cintas Corp |
880205 |
664,930 |
20:04 |
-1,300 |
-0,20% |
664,690 |
665,420 |
666,230 |
111.497,00 |
|
|
Cisco Systems |
878841 |
47,825 |
20:06 |
-0,035 |
-0,07% |
47,820 |
47,830 |
47,860 |
5,11 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,920 |
20:06 |
+0,420 |
+0,59% |
71,910 |
71,930 |
71,500 |
339.958,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,970 |
20:06 |
+0,030 |
+0,04% |
66,970 |
66,990 |
66,940 |
2,70 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
38,770 |
20:06 |
+0,200 |
+0,52% |
38,760 |
38,770 |
38,570 |
6,64 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
189,100 |
20:06 |
+0,730 |
+0,39% |
189,000 |
189,130 |
188,370 |
1,05 Mio. |
|
|
Copart |
893807 |
55,750 |
20:06 |
+0,020 |
+0,04% |
55,740 |
55,750 |
55,730 |
1,85 Mio. |
|
|
CoStar Group |
922134 |
92,420 |
20:05 |
-0,230 |
-0,25% |
92,380 |
92,410 |
92,650 |
742.980,00 |
|
|
Costco Wholesale Corp |
888351 |
722,750 |
20:05 |
-6,430 |
-0,88% |
722,570 |
722,970 |
729,180 |
681.604,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
304,360 |
20:06 |
+0,290 |
+0,10% |
304,100 |
304,390 |
304,070 |
1,28 Mio. |
|
|
CSX Corp |
865857 |
33,895 |
20:06 |
-0,095 |
-0,28% |
33,890 |
33,900 |
33,990 |
5,69 Mio. |
|
|
Datadog |
A2PSFR |
129,515 |
20:06 |
-1,935 |
-1,47% |
129,460 |
129,570 |
131,450 |
1,70 Mio. |
|
|
DexCom |
A0D9T1 |
124,950 |
20:06 |
+0,610 |
+0,49% |
124,890 |
124,960 |
124,340 |
1,93 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
206,000 |
20:06 |
-1,760 |
-0,85% |
205,960 |
206,000 |
207,760 |
682.409,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
117,615 |
20:06 |
-4,125 |
-3,39% |
117,590 |
117,640 |
121,740 |
3,44 Mio. |
|
|
DoorDash |
A2QHEA |
132,020 |
20:06 |
-0,090 |
-0,07% |
131,980 |
132,060 |
132,110 |
1,63 Mio. |
|
|
Electronic Arts |
878372 |
128,165 |
20:06 |
+0,265 |
+0,21% |
128,160 |
128,180 |
127,900 |
463.480,00 |
|
|
Exelon Corp |
852011 |
37,675 |
20:06 |
+0,355 |
+0,95% |
37,670 |
37,680 |
37,320 |
1,33 Mio. |
|
|
Fastenal Company |
887891 |
68,315 |
20:06 |
+0,145 |
+0,21% |
68,310 |
68,320 |
68,170 |
1,26 Mio. |
|
|
Fortinet |
A0YEFE |
64,105 |
20:06 |
-0,075 |
-0,12% |
64,090 |
64,120 |
64,180 |
2,31 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
87,810 |
20:06 |
+1,570 |
+1,82% |
87,800 |
87,820 |
86,240 |
1,59 Mio. |
|
|
Gilead Sciences |
885823 |
66,295 |
20:06 |
+0,875 |
+1,34% |
66,290 |
66,300 |
65,420 |
4,10 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,885 |
20:06 |
+0,495 |
+1,02% |
48,880 |
48,890 |
48,390 |
278.110,00 |
|
|
Honeywell International |
870153 |
193,155 |
20:06 |
-0,295 |
-0,15% |
193,130 |
193,170 |
193,450 |
1,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
504,295 |
20:05 |
+4,995 |
+1,00% |
504,060 |
504,470 |
499,300 |
197.831,00 |
|
|
Illumina |
927079 |
125,575 |
20:05 |
+3,295 |
+2,69% |
125,560 |
125,640 |
122,280 |
469.448,00 |
|
|
Intel Corp |
855681 |
31,470 |
20:06 |
-0,410 |
-1,29% |
31,470 |
31,480 |
31,880 |
35,33 Mio. |
|
|
Intuit |
886053 |
640,845 |
20:06 |
+4,295 |
+0,67% |
640,660 |
641,030 |
636,550 |
379.544,00 |
|
|
Intuitive Surgical |
888024 |
373,840 |
20:06 |
-1,490 |
-0,40% |
373,750 |
374,060 |
375,330 |
462.193,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,770 |
20:06 |
+0,050 |
+0,15% |
33,770 |
33,780 |
33,720 |
4,20 Mio. |
|
|
KLA Corp |
865884 |
712,510 |
20:06 |
+6,250 |
+0,88% |
712,310 |
712,700 |
706,260 |
294.603,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,507 |
20:06 |
+0,347 |
+0,91% |
38,500 |
38,510 |
38,160 |
2,54 Mio. |
|
|
Lam Research Corp |
869686 |
926,610 |
20:06 |
+1,240 |
+0,13% |
926,080 |
927,190 |
925,370 |
317.750,00 |
|
|
lululemon athletica |
A0MXBY |
361,910 |
20:06 |
-2,790 |
-0,76% |
361,740 |
361,970 |
364,700 |
846.441,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
240,640 |
20:06 |
-0,200 |
-0,08% |
240,560 |
240,700 |
240,840 |
553.134,00 |
|
|
Marvell Technology |
A3CNLD |
69,340 |
20:06 |
-0,280 |
-0,40% |
69,330 |
69,340 |
69,620 |
4,37 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.440,400 |
20:00 |
+34,400 |
+2,45% |
1.438,750 |
1.440,930 |
1.406,000 |
190.759,00 |
|
|
Meta Platforms |
A1JWVX |
432,190 |
20:06 |
-11,100 |
-2,50% |
432,140 |
432,230 |
443,290 |
14,51 Mio. |
|
|
Microchip Technology |
886105 |
93,570 |
20:06 |
-0,030 |
-0,03% |
93,540 |
93,570 |
93,600 |
1,76 Mio. |
|
|
Micron Technology |
869020 |
114,210 |
20:06 |
-0,630 |
-0,55% |
114,210 |
114,230 |
114,840 |
8,39 Mio. |
|
|
Microsoft Corp |
870747 |
401,770 |
20:06 |
-4,550 |
-1,12% |
401,730 |
401,780 |
406,320 |
11,66 Mio. |
|
|
Moderna |
A2N9D9 |
111,220 |
20:06 |
+3,250 |
+3,01% |
111,170 |
111,250 |
107,970 |
1,48 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,650 |
20:06 |
+1,040 |
+1,47% |
71,640 |
71,650 |
70,610 |
4,71 Mio. |
|
|
MongoDB |
A2DYB1 |
373,550 |
20:06 |
-10,250 |
-2,67% |
373,000 |
373,640 |
383,800 |
591.508,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
53,990 |
20:06 |
+0,620 |
+1,16% |
53,990 |
54,000 |
53,370 |
1,85 Mio. |
|
|
Netflix |
552484 |
556,320 |
20:06 |
-4,910 |
-0,87% |
556,190 |
556,450 |
561,230 |
1,45 Mio. |
|
|
NVIDIA Corp |
918422 |
872,114 |
20:06 |
-5,236 |
-0,60% |
872,020 |
872,220 |
877,350 |
28,93 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
246,615 |
20:06 |
+3,915 |
+1,61% |
246,450 |
246,780 |
242,700 |
1,31 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.033,360 |
20:06 |
-10,570 |
-1,01% |
1.032,770 |
1.033,490 |
1.043,930 |
159.909,00 |
|
|
Old Dominion Freight Line |
923655 |
182,600 |
20:06 |
+0,180 |
+0,10% |
182,500 |
182,710 |
182,420 |
1,35 Mio. |
|
|
ON Semiconductor Corp |
930124 |
70,500 |
20:06 |
+2,440 |
+3,59% |
70,490 |
70,520 |
68,060 |
9,18 Mio. |
|
|
PACCAR |
861114 |
113,600 |
20:06 |
+1,640 |
+1,46% |
113,610 |
113,620 |
111,960 |
1,59 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
293,040 |
20:06 |
+1,620 |
+0,56% |
292,980 |
293,100 |
291,420 |
1,98 Mio. |
|
|
Paychex |
868284 |
120,460 |
20:05 |
+0,490 |
+0,41% |
120,470 |
120,510 |
119,970 |
606.673,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
67,110 |
20:06 |
+1,150 |
+1,74% |
67,110 |
67,120 |
65,960 |
10,25 Mio. |
|
|
PDD Holdings |
A2JRK6 |
127,050 |
20:06 |
-2,260 |
-1,75% |
127,000 |
127,050 |
129,310 |
4,00 Mio. |
|
|
PepsiCo |
851995 |
176,000 |
20:06 |
+0,420 |
+0,24% |
175,990 |
176,010 |
175,580 |
1,58 Mio. |
|
|
QUALCOMM |
883121 |
167,940 |
20:06 |
+2,280 |
+1,38% |
167,920 |
167,960 |
165,660 |
3,06 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
893,185 |
20:05 |
+9,985 |
+1,13% |
893,160 |
894,090 |
883,200 |
177.308,00 |
|
|
Roper Technologies |
883563 |
514,720 |
20:06 |
-12,060 |
-2,29% |
514,730 |
515,390 |
526,780 |
369.700,00 |
|
|
Ross Stores |
870053 |
131,075 |
20:06 |
-2,535 |
-1,90% |
131,060 |
131,090 |
133,610 |
1,69 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,160 |
20:06 |
+0,140 |
+4,64% |
3,160 |
3,170 |
3,020 |
13,31 Mio. |
|
|
Starbucks Corp |
884437 |
88,060 |
20:06 |
-0,190 |
-0,22% |
88,060 |
88,070 |
88,250 |
4,64 Mio. |
|
|
Synopsys |
883703 |
545,110 |
20:04 |
+1,450 |
+0,27% |
544,910 |
545,370 |
543,660 |
334.239,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
164,370 |
20:06 |
+0,410 |
+0,25% |
164,360 |
164,380 |
163,960 |
1,80 Mio. |
|
|
Take-Two Interactive Software |
914508 |
144,817 |
20:06 |
+0,347 |
+0,24% |
144,780 |
144,870 |
144,470 |
483.399,00 |
|
|
Tesla |
A1CX3T |
193,190 |
20:06 |
+24,900 |
+14,80% |
193,160 |
193,210 |
168,290 |
194,41 Mio. |
|
|
Texas Instruments |
852654 |
178,810 |
20:06 |
+1,330 |
+0,75% |
178,790 |
178,820 |
177,480 |
1,75 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
84,490 |
20:05 |
-0,240 |
-0,28% |
84,470 |
84,510 |
84,730 |
904.611,00 |
|
|
Verisk Analytics |
A0YA2M |
221,500 |
20:06 |
+0,360 |
+0,16% |
221,410 |
221,540 |
221,140 |
405.448,00 |
|
|
Vertex Pharmaceuticals |
882807 |
396,310 |
20:04 |
-1,170 |
-0,29% |
396,100 |
396,440 |
397,480 |
300.346,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,900 |
20:06 |
+0,200 |
+1,13% |
17,890 |
17,900 |
17,700 |
3,03 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,195 |
20:06 |
+0,085 |
+1,05% |
8,190 |
8,200 |
8,110 |
10,15 Mio. |
|
|
Workday |
A1J39P |
249,415 |
20:06 |
-1,625 |
-0,65% |
249,360 |
249,470 |
251,040 |
991.507,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
54,575 |
20:06 |
+0,615 |
+1,14% |
54,570 |
54,580 |
53,960 |
1,70 Mio. |
|
|
Zscaler |
A2JF28 |
178,550 |
20:06 |
+1,500 |
+0,85% |
178,480 |
178,640 |
177,050 |
538.346,00 |
|