| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.956,96 |
17:50 |
+35,48 |
+0,72% |
- |
- |
4.921,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.655,14 |
17:50 |
+90,85 |
+0,79% |
- |
- |
11.564,29 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.175,000 |
15:58 |
+12,000 |
+1,03% |
0,000 |
0,000 |
1.163,000 |
10,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,800 |
17:35 |
+11,900 |
+1,43% |
0,000 |
0,000 |
834,900 |
5.600,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,300 |
17:35 |
+11,700 |
+2,91% |
0,000 |
0,000 |
402,600 |
242.606,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,200 |
17:35 |
+5,000 |
+1,89% |
0,000 |
0,000 |
264,200 |
695.258,00 |
|
|
AIRBUS SE |
938914 |
156,660 |
17:35 |
+2,400 |
+1,56% |
0,000 |
0,000 |
154,260 |
174.434,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
219,300 |
17:28 |
+2,250 |
+1,04% |
0,000 |
0,000 |
217,050 |
936,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,900 |
17:35 |
+1,900 |
+0,43% |
0,000 |
0,000 |
441,000 |
202,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,360 |
17:35 |
+1,740 |
+0,98% |
0,000 |
0,000 |
177,620 |
757.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,000 |
17:35 |
+1,520 |
+0,84% |
0,000 |
0,000 |
180,480 |
714,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,950 |
17:35 |
+1,450 |
+1,26% |
0,000 |
0,000 |
115,500 |
744.741,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,000 |
08:00 |
+1,350 |
+0,95% |
0,000 |
0,000 |
142,650 |
7,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,300 |
17:35 |
+0,970 |
+1,46% |
0,000 |
0,000 |
66,330 |
15.182,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,850 |
21:21 |
+0,950 |
+0,86% |
0,000 |
0,000 |
110,900 |
503,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,530 |
17:35 |
+0,950 |
+1,33% |
0,000 |
0,000 |
71,580 |
2,74 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,220 |
17:35 |
+0,785 |
+2,50% |
0,000 |
0,000 |
31,435 |
3,78 Mio. |
|
|
SAP SE O.N. |
716460 |
171,480 |
17:35 |
+0,760 |
+0,45% |
0,000 |
0,000 |
170,720 |
742.062,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,200 |
17:35 |
+0,730 |
+2,32% |
0,000 |
0,000 |
31,470 |
19.395,00 |
|
|
UNICREDIT |
A2DJV6 |
34,860 |
17:35 |
+0,685 |
+2,00% |
0,000 |
0,000 |
34,175 |
12.798,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
68,300 |
17:35 |
+0,590 |
+0,87% |
0,000 |
0,000 |
67,710 |
3.920,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
17:42 |
+0,550 |
+0,54% |
0,000 |
0,000 |
102,500 |
551.350,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,480 |
17:35 |
+0,410 |
+0,84% |
0,000 |
0,000 |
49,070 |
1,83 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,700 |
16:15 |
+0,345 |
+1,03% |
0,000 |
0,000 |
33,355 |
3.580,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,900 |
21:54 |
+0,310 |
+0,73% |
0,000 |
0,000 |
42,590 |
126,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,120 |
17:35 |
+0,280 |
+0,48% |
0,000 |
0,000 |
57,840 |
3.421,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
0,000 |
0,000 |
205,200 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,625 |
17:35 |
+0,185 |
+1,62% |
0,000 |
0,000 |
11,440 |
12.622,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,640 |
17:49 |
+0,160 |
+0,21% |
0,000 |
0,000 |
77,480 |
1.518,00 |
|
|
ENI S.P.A. |
897791 |
14,860 |
17:35 |
+0,148 |
+1,01% |
0,000 |
0,000 |
14,712 |
3.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,020 |
17:35 |
+0,140 |
+0,88% |
0,000 |
0,000 |
15,880 |
136.279,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,100 |
14:14 |
+0,125 |
+1,14% |
0,000 |
0,000 |
10,975 |
360,00 |
|
|
INTESA SANPAOLO |
850605 |
3,559 |
17:35 |
+0,104 |
+3,01% |
0,000 |
0,000 |
3,455 |
53.417,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
17:36 |
+0,100 |
+0,04% |
0,000 |
0,000 |
225,000 |
240.835,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
17:35 |
+0,080 |
+0,37% |
0,000 |
0,000 |
21,660 |
4,34 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,328 |
17:35 |
+0,077 |
+1,23% |
0,000 |
0,000 |
6,251 |
48.414,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
17:35 |
+0,040 |
+0,14% |
0,000 |
0,000 |
28,020 |
1,80 Mio. |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,574 |
17:35 |
+0,038 |
+0,84% |
0,000 |
0,000 |
4,536 |
75.761,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,460 |
17:35 |
+0,033 |
+0,98% |
0,000 |
0,000 |
3,426 |
119.602,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,460 |
18:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
55,460 |
767,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,828 |
17:35 |
-0,022 |
-0,22% |
0,000 |
0,000 |
9,850 |
20.222,00 |
 |
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,270 |
17:35 |
-0,100 |
-0,49% |
0,000 |
0,000 |
20,370 |
58.648,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:16 |
-0,120 |
-0,43% |
0,000 |
0,000 |
28,220 |
144,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,000 |
19:39 |
-0,450 |
-0,32% |
0,000 |
0,000 |
142,450 |
54,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,040 |
17:35 |
-0,520 |
-0,57% |
0,000 |
0,000 |
91,560 |
3.497,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
17:35 |
-0,650 |
-0,35% |
0,000 |
0,000 |
184,900 |
143.272,00 |
|
|
LVMH EO 0,3 |
853292 |
781,500 |
17:39 |
-1,100 |
-0,14% |
0,000 |
0,000 |
782,600 |
886,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,420 |
17:35 |
-1,380 |
-3,47% |
0,000 |
0,000 |
39,800 |
2,92 Mio. |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,900 |
19:29 |
-1,700 |
-0,51% |
0,000 |
0,000 |
330,600 |
150,00 |
|
|
FERRARI N.V. |
A2ACKK |
396,800 |
17:35 |
-1,800 |
-0,45% |
0,000 |
0,000 |
398,600 |
1.183,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
198,350 |
16:21 |
-3,250 |
-1,61% |
0,000 |
0,000 |
201,600 |
432,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.283,000 |
18:10 |
-10,000 |
-0,44% |
0,000 |
0,000 |
2.293,000 |
2,00 |
|
