| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.947,94 |
15:31 |
+26,46 |
+0,54% |
- |
- |
4.921,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.633,93 |
15:31 |
+69,64 |
+0,60% |
- |
- |
11.564,29 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,542 |
15:29 |
+0,086 |
+2,50% |
3,540 |
3,547 |
3,455 |
31.417,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,100 |
15:27 |
+0,630 |
+2,00% |
32,110 |
32,160 |
31,470 |
17.487,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,665 |
14:35 |
+0,225 |
+1,97% |
11,610 |
11,660 |
11,440 |
9.959,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,400 |
15:30 |
+7,800 |
+1,94% |
410,300 |
410,500 |
402,600 |
86.139,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,005 |
15:30 |
+0,570 |
+1,81% |
32,015 |
32,030 |
31,435 |
1,26 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,350 |
14:13 |
+0,099 |
+1,58% |
6,300 |
6,320 |
6,251 |
46.018,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,450 |
14:06 |
+3,400 |
+1,57% |
219,450 |
219,550 |
217,050 |
601,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,300 |
15:28 |
+1,800 |
+1,56% |
117,250 |
117,350 |
115,500 |
366.148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
268,100 |
15:30 |
+3,900 |
+1,48% |
268,100 |
268,200 |
264,200 |
345.270,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,230 |
15:27 |
+0,900 |
+1,36% |
67,170 |
67,200 |
66,330 |
10.155,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,550 |
15:30 |
+0,970 |
+1,36% |
72,540 |
72,560 |
71,580 |
1,63 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,635 |
14:08 |
+0,460 |
+1,35% |
34,565 |
34,630 |
34,175 |
11.719,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,200 |
14:39 |
+0,740 |
+1,33% |
55,760 |
55,820 |
55,460 |
766,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,800 |
14:43 |
+2,320 |
+1,29% |
182,180 |
182,540 |
180,480 |
654,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,520 |
14:39 |
+0,680 |
+1,18% |
58,460 |
58,580 |
57,840 |
3.021,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,740 |
11:51 |
+0,385 |
+1,15% |
0,000 |
0,000 |
33,355 |
3.347,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,100 |
14:14 |
+0,125 |
+1,14% |
11,080 |
11,085 |
10,975 |
360,00 |
|
|
AIRBUS SE |
938914 |
155,940 |
15:30 |
+1,680 |
+1,09% |
155,940 |
155,980 |
154,260 |
65.818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
78,280 |
15:21 |
+0,800 |
+1,03% |
78,320 |
78,360 |
77,480 |
491,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,000 |
08:00 |
+1,350 |
+0,95% |
144,400 |
144,450 |
142,650 |
7,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,026 |
15:30 |
+0,146 |
+0,92% |
16,030 |
16,038 |
15,880 |
107.549,00 |
|
|
ENI S.P.A. |
897791 |
14,844 |
15:21 |
+0,132 |
+0,90% |
14,840 |
14,856 |
14,712 |
2.750,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,970 |
12:19 |
+0,380 |
+0,89% |
42,550 |
42,560 |
42,590 |
120,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,000 |
15:24 |
+7,100 |
+0,85% |
842,100 |
842,700 |
834,900 |
3.114,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,250 |
14:21 |
+0,540 |
+0,80% |
68,160 |
68,240 |
67,710 |
2.991,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,460 |
15:31 |
+0,390 |
+0,79% |
49,455 |
49,470 |
49,070 |
760.532,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.172,200 |
15:29 |
+9,200 |
+0,79% |
1.172,800 |
1.175,400 |
1.163,000 |
9,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,020 |
15:31 |
+1,400 |
+0,79% |
179,000 |
179,040 |
177,620 |
372.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,450 |
14:41 |
+0,023 |
+0,69% |
3,452 |
3,456 |
3,426 |
18.729,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,150 |
15:30 |
+0,650 |
+0,63% |
103,150 |
103,200 |
102,500 |
224.868,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
15:30 |
+0,100 |
+0,46% |
21,760 |
21,770 |
21,660 |
2,18 Mio. |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,000 |
15:14 |
+2,000 |
+0,45% |
442,500 |
442,950 |
441,000 |
158,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,800 |
13:20 |
+1,200 |
+0,36% |
328,000 |
328,550 |
330,600 |
130,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,095 |
15:31 |
+0,075 |
+0,27% |
28,090 |
28,090 |
28,020 |
748.017,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,543 |
15:13 |
+0,007 |
+0,14% |
4,547 |
4,551 |
4,536 |
65.348,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
206,400 |
206,600 |
205,200 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,000 |
15:06 |
+0,100 |
+0,09% |
111,100 |
111,150 |
110,900 |
450,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
15:30 |
±0,000 |
±0,00% |
225,000 |
225,200 |
225,000 |
88.165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,660 |
15:31 |
-0,060 |
-0,04% |
170,660 |
170,680 |
170,720 |
239.653,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,846 |
14:21 |
-0,004 |
-0,04% |
9,816 |
9,824 |
9,850 |
17.954,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.269,000 |
2.270,000 |
2.293,000 |
0,00 |
 |
|
SANOFI SA INHABER EO 2 |
920657 |
91,270 |
15:28 |
-0,290 |
-0,32% |
91,270 |
91,310 |
91,560 |
2.758,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
15:30 |
-0,700 |
-0,38% |
184,200 |
184,300 |
184,900 |
50.336,00 |
|
|
LVMH EO 0,3 |
853292 |
779,600 |
15:30 |
-3,000 |
-0,38% |
778,700 |
779,300 |
782,600 |
685,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:16 |
-0,120 |
-0,43% |
28,190 |
28,200 |
28,220 |
144,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,650 |
08:08 |
-0,800 |
-0,56% |
141,850 |
141,900 |
142,450 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
395,800 |
15:26 |
-2,800 |
-0,70% |
395,700 |
396,000 |
398,600 |
1.025,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,205 |
15:24 |
-0,165 |
-0,81% |
20,195 |
20,225 |
20,370 |
47.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,450 |
13:56 |
-2,150 |
-1,07% |
198,200 |
198,400 |
201,600 |
230,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,280 |
15:30 |
-1,520 |
-3,82% |
38,270 |
38,290 |
39,800 |
1,49 Mio. |
|
