| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.552,87 |
11:09 |
-15,86 |
-0,17% |
- |
- |
9.568,73 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.938,15 |
30.04. |
-38,15 |
-0,96% |
- |
- |
3.938,15 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,320 |
10:59 |
-0,150 |
-0,61% |
24,320 |
24,330 |
24,470 |
2.224,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,850 |
11:05 |
+1,250 |
+1,24% |
101,800 |
101,900 |
100,600 |
11.428,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,340 |
11:08 |
+0,160 |
+0,59% |
27,330 |
27,350 |
27,180 |
440.874,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
11:09 |
-0,550 |
-0,48% |
114,550 |
114,650 |
115,150 |
339.865,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,620 |
11:03 |
-0,020 |
-0,09% |
22,600 |
22,640 |
22,640 |
23.519,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,781 |
11:09 |
+0,073 |
+1,55% |
4,778 |
4,782 |
4,708 |
427.353,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,400 |
11:03 |
-0,010 |
-0,08% |
12,400 |
12,410 |
12,410 |
32.519,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,100 |
70,200 |
70,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,360 |
11:05 |
-0,030 |
-0,22% |
13,350 |
13,370 |
13,390 |
58.464,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
11:08 |
+0,050 |
+0,05% |
100,700 |
100,800 |
100,700 |
71.787,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,550 |
11:09 |
-0,100 |
-0,21% |
46,500 |
46,650 |
46,650 |
20.344,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,850 |
11:09 |
-0,300 |
-0,50% |
59,850 |
59,950 |
60,150 |
4.505,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
11:00 |
+0,500 |
+0,86% |
58,600 |
58,700 |
58,200 |
2.922,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,150 |
11:00 |
+0,730 |
+1,48% |
50,100 |
50,250 |
49,420 |
20.443,00 |
|
|
SIXT SE ST O.N. |
723132 |
89,900 |
11:02 |
-0,100 |
-0,11% |
89,800 |
89,950 |
90,000 |
4.856,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,950 |
11:08 |
-0,150 |
-0,21% |
72,850 |
73,100 |
73,100 |
25.806,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,340 |
11:09 |
-0,760 |
-1,46% |
51,300 |
51,340 |
52,100 |
108.518,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,175 |
11:09 |
-0,125 |
-0,65% |
19,170 |
19,185 |
19,300 |
775.074,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,100 |
11:09 |
-1,800 |
-1,02% |
174,060 |
174,120 |
175,900 |
165.514,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
11:09 |
+1,050 |
+1,52% |
69,950 |
70,100 |
69,100 |
43.585,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,100 |
11:09 |
-0,200 |
-0,07% |
281,900 |
282,100 |
282,300 |
17.560,00 |
|
|
SAP SE O.N. |
716460 |
168,320 |
11:09 |
-1,380 |
-0,81% |
168,320 |
168,360 |
169,700 |
264.747,00 |
|
|
RWE AG INH O.N. |
703712 |
33,140 |
11:09 |
+0,510 |
+1,56% |
33,130 |
33,140 |
32,630 |
557.955,00 |
|
|
RTL GROUP |
861149 |
29,000 |
11:03 |
+0,200 |
+0,69% |
28,900 |
29,000 |
28,800 |
2.130,00 |
|
|
RHEINMETALL AG |
703000 |
513,600 |
11:09 |
-3,600 |
-0,70% |
513,400 |
513,800 |
517,200 |
65.326,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,900 |
11:08 |
-1,100 |
-0,87% |
125,700 |
126,100 |
127,000 |
19.997,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,860 |
11:09 |
+0,780 |
+2,00% |
39,850 |
39,870 |
39,080 |
102.393,00 |
|
|
PUMA SE |
696960 |
43,380 |
11:09 |
-0,160 |
-0,37% |
43,340 |
43,380 |
43,540 |
47.279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,880 |
11:09 |
-0,050 |
-0,10% |
47,860 |
47,880 |
47,930 |
149.123,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
11:05 |
+0,060 |
+0,45% |
13,480 |
13,540 |
13,420 |
4.209,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,160 |
11:09 |
-0,100 |
-0,75% |
13,150 |
13,180 |
13,260 |
237.306,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,800 |
11:09 |
-2,750 |
-3,29% |
80,700 |
80,850 |
83,550 |
24.563,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:04 |
-1,500 |
-2,07% |
71,400 |
71,600 |
72,300 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,100 |
11:09 |
-0,100 |
-0,02% |
411,900 |
412,100 |
412,200 |
34.435,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
217,700 |
11:09 |
-8,900 |
-3,93% |
217,600 |
217,900 |
226,600 |
52.004,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,150 |
11:08 |
-0,050 |
-0,08% |
66,050 |
66,200 |
66,200 |
183.339,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,650 |
11:09 |
+0,700 |
+0,47% |
149,600 |
149,650 |
148,950 |
42.149,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,260 |
11:09 |
+0,320 |
+0,45% |
71,250 |
71,270 |
70,940 |
1,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,856 |
11:09 |
+0,142 |
+2,11% |
6,850 |
6,856 |
6,714 |
3,17 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,280 |
11:09 |
+1,360 |
+1,70% |
81,240 |
81,300 |
79,920 |
27.265,00 |
|
|
LANXESS AG |
547040 |
26,610 |
11:07 |
+0,080 |
+0,30% |
26,570 |
26,610 |
26,530 |
30.823,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
10:59 |
+0,600 |
+0,49% |
124,000 |
124,400 |
123,600 |
2.077,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,950 |
10:53 |
+0,070 |
+0,37% |
18,930 |
18,990 |
18,880 |
12.225,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
67,850 |
11:08 |
-1,700 |
-2,44% |
67,750 |
67,900 |
69,550 |
30.055,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,640 |
42,680 |
43,090 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,070 |
11:09 |
+0,045 |
+0,32% |
14,065 |
14,075 |
14,025 |
280.153,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,820 |
11:00 |
-0,060 |
-0,17% |
34,740 |
34,820 |
34,880 |
14.471,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
10:46 |
+0,040 |
+0,16% |
25,220 |
25,280 |
25,240 |
11.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,165 |
11:08 |
-0,555 |
-1,70% |
32,160 |
32,170 |
32,720 |
931.594,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,010 |
11:09 |
-1,530 |
-3,03% |
48,960 |
49,040 |
50,540 |
397.511,00 |
|
|
HOCHTIEF AG |
607000 |
98,550 |
11:08 |
-0,150 |
-0,15% |
98,450 |
98,650 |
98,700 |
32.954,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
10:34 |
-0,340 |
-0,92% |
36,180 |
36,240 |
36,940 |
4.950,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,500 |
11:08 |
+0,040 |
+0,05% |
74,440 |
74,500 |
74,460 |
52.204,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,360 |
11:09 |
+0,024 |
+0,38% |
6,360 |
6,368 |
6,336 |
337.488,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
10:44 |
+0,800 |
+0,97% |
83,000 |
83,300 |
82,200 |
2.396,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,440 |
11:07 |
-0,200 |
-0,21% |
94,460 |
94,500 |
94,640 |
35.862,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
11:08 |
-0,200 |
-0,09% |
232,100 |
232,200 |
232,400 |
21.864,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,900 |
11:09 |
-0,100 |
-0,10% |
100,900 |
101,100 |
101,000 |
7.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,680 |
11:01 |
-1,220 |
-3,22% |
36,660 |
36,700 |
37,900 |
34.151,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,180 |
11:09 |
-0,640 |
-1,46% |
43,160 |
43,240 |
43,820 |
16.169,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
11:09 |
+0,200 |
+0,72% |
28,170 |
28,180 |
27,970 |
204.312,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,160 |
11:09 |
+0,120 |
+0,46% |
26,120 |
26,160 |
26,040 |
145.123,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,500 |
11:07 |
+0,420 |
+0,89% |
47,500 |
47,560 |
47,080 |
19.886,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,090 |
11:09 |
+0,490 |
+1,24% |
40,080 |
40,110 |
39,600 |
86.334,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,955 |
11:07 |
+0,215 |
+2,21% |
9,940 |
9,965 |
9,740 |
584.776,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,470 |
11:08 |
-0,075 |
-0,38% |
19,465 |
19,480 |
19,545 |
91.773,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
64,200 |
64,400 |
63,900 |
100,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
10:52 |
±0,000 |
±0,00% |
16,900 |
16,910 |
16,900 |
96.626,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,940 |
10:53 |
-0,280 |
-0,75% |
36,900 |
36,980 |
37,220 |
10.476,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
11:09 |
+0,145 |
+1,17% |
12,540 |
12,545 |
12,400 |
790.241,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
11:09 |
+0,200 |
+0,93% |
21,690 |
21,700 |
21,490 |
1,57 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
11:09 |
-0,020 |
-0,05% |
39,230 |
39,240 |
39,260 |
892.973,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,250 |
11:09 |
+0,100 |
+0,06% |
181,250 |
181,300 |
181,150 |
49.678,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,988 |
11:09 |
-0,022 |
-0,15% |
14,986 |
14,992 |
15,010 |
2,50 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,980 |
11:09 |
+0,280 |
+0,33% |
83,940 |
83,980 |
83,700 |
143.339,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,140 |
11:09 |
-0,260 |
-0,98% |
26,130 |
26,180 |
26,400 |
217.490,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,370 |
42,390 |
42,440 |
3.150,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,700 |
11:09 |
-1,500 |
-1,80% |
81,650 |
81,750 |
83,200 |
17.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
46,690 |
11:09 |
-0,290 |
-0,62% |
46,690 |
46,710 |
46,980 |
197.133,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,580 |
11:09 |
-0,260 |
-0,43% |
60,560 |
60,600 |
60,840 |
63.499,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,180 |
11:03 |
+0,060 |
+0,21% |
28,120 |
28,200 |
28,120 |
5.268,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,850 |
11:09 |
-0,110 |
-0,79% |
13,850 |
13,860 |
13,960 |
1,49 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,800 |
11:07 |
-1,300 |
-1,31% |
97,750 |
97,850 |
99,100 |
14.773,00 |
|
|
CANCOM SE O.N. |
541910 |
29,520 |
11:07 |
+0,220 |
+0,75% |
29,460 |
29,520 |
29,300 |
2.516,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,420 |
11:09 |
-0,440 |
-0,59% |
74,380 |
74,420 |
74,860 |
58.005,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
11:09 |
-0,300 |
-0,29% |
102,100 |
102,150 |
102,450 |
198.727,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,400 |
11:00 |
-0,300 |
-0,69% |
43,300 |
43,400 |
43,700 |
10.839,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,250 |
11:08 |
+1,700 |
+1,21% |
142,200 |
142,250 |
140,550 |
58.854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,540 |
11:03 |
+0,540 |
+2,00% |
27,500 |
27,540 |
27,000 |
36.212,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,960 |
11:09 |
-0,340 |
-0,75% |
44,940 |
44,980 |
45,300 |
19.888,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,555 |
11:09 |
+1,205 |
+4,41% |
28,550 |
28,560 |
27,350 |
2,04 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,705 |
11:09 |
-0,450 |
-0,92% |
48,695 |
48,710 |
49,155 |
577.893,00 |
|
|
AURUBIS AG |
676650 |
74,950 |
11:09 |
-0,250 |
-0,33% |
74,950 |
75,050 |
75,200 |
23.398,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
248,500 |
11:00 |
-3,500 |
-1,39% |
246,500 |
248,500 |
252,000 |
917,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
10:00 |
±0,000 |
±0,00% |
2,014 |
2,019 |
2,000 |
3.000,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
11:09 |
+0,600 |
+0,23% |
267,100 |
267,200 |
266,600 |
182.552,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,530 |
11:09 |
-0,330 |
-1,51% |
21,520 |
21,550 |
21,860 |
218.801,00 |
|
|
AIRBUS SE |
938914 |
153,200 |
11:09 |
-1,440 |
-0,93% |
153,180 |
153,240 |
154,640 |
51.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
11:09 |
-2,400 |
-1,06% |
223,900 |
224,100 |
226,400 |
112.923,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,640 |
11:00 |
+0,140 |
+0,85% |
16,580 |
16,640 |
16,500 |
1.395,00 |
|
