| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.592,17 |
15:31 |
+23,44 |
+0,24% |
- |
- |
9.568,73 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.938,15 |
30.04. |
-38,15 |
-0,96% |
- |
- |
3.938,15 |
-- |
|
|
RHEINMETALL AG |
703000 |
508,600 |
15:31 |
-8,600 |
-1,66% |
508,200 |
508,600 |
517,200 |
142.854,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,700 |
15:30 |
+0,500 |
+0,12% |
412,600 |
412,800 |
412,200 |
62.171,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
286,600 |
15:31 |
+4,300 |
+1,52% |
286,500 |
286,800 |
282,300 |
36.287,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,100 |
15:31 |
+1,500 |
+0,56% |
268,100 |
268,200 |
266,600 |
395.600,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,000 |
15:20 |
-11,000 |
-4,37% |
241,500 |
242,500 |
252,000 |
2.256,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
15:31 |
+0,700 |
+0,30% |
233,000 |
233,200 |
232,400 |
37.593,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
15:30 |
-2,300 |
-1,02% |
224,000 |
224,100 |
226,400 |
204.533,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,100 |
15:31 |
-5,500 |
-2,43% |
221,100 |
221,300 |
226,600 |
132.313,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,700 |
15:31 |
+1,550 |
+0,86% |
182,650 |
182,750 |
181,150 |
105.500,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
15:31 |
+0,160 |
+0,09% |
176,040 |
176,080 |
175,900 |
297.870,00 |
|
|
SAP SE O.N. |
716460 |
169,380 |
15:31 |
-0,320 |
-0,19% |
169,360 |
169,400 |
169,700 |
424.431,00 |
|
|
AIRBUS SE |
938914 |
153,580 |
15:31 |
-1,060 |
-0,69% |
153,540 |
153,600 |
154,640 |
89.370,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
15:31 |
+1,050 |
+0,70% |
149,900 |
150,000 |
148,950 |
108.601,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,050 |
15:31 |
+1,500 |
+1,07% |
142,000 |
142,050 |
140,550 |
106.638,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
126,000 |
15:29 |
-1,000 |
-0,79% |
125,800 |
126,200 |
127,000 |
24.918,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
15:21 |
+1,000 |
+0,81% |
124,600 |
124,800 |
123,600 |
3.466,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,800 |
15:31 |
+0,650 |
+0,56% |
115,750 |
115,850 |
115,150 |
620.125,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
15:31 |
+1,500 |
+1,49% |
102,400 |
102,600 |
101,000 |
27.015,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,300 |
15:31 |
+1,700 |
+1,69% |
102,250 |
102,400 |
100,600 |
26.604,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,250 |
15:31 |
-0,200 |
-0,20% |
102,200 |
102,250 |
102,450 |
445.153,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
15:29 |
+0,300 |
+0,30% |
100,900 |
100,950 |
100,700 |
111.589,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,900 |
15:31 |
-1,200 |
-1,21% |
97,850 |
98,000 |
99,100 |
33.038,00 |
|
|
HOCHTIEF AG |
607000 |
97,700 |
15:30 |
-1,000 |
-1,01% |
97,650 |
97,750 |
98,700 |
41.513,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,020 |
15:31 |
+0,380 |
+0,40% |
94,980 |
95,020 |
94,640 |
93.162,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,350 |
15:30 |
+0,350 |
+0,39% |
90,150 |
90,350 |
90,000 |
9.882,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,260 |
15:31 |
+0,560 |
+0,67% |
84,220 |
84,300 |
83,700 |
251.190,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
15:29 |
+0,300 |
+0,36% |
82,500 |
82,700 |
82,200 |
3.335,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,750 |
15:19 |
-1,450 |
-1,74% |
81,750 |
81,850 |
83,200 |
25.888,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,120 |
15:30 |
+1,200 |
+1,50% |
81,080 |
81,140 |
79,920 |
65.678,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,550 |
15:31 |
-3,000 |
-3,59% |
80,450 |
80,600 |
83,550 |
43.522,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,340 |
15:31 |
+0,480 |
+0,64% |
75,300 |
75,340 |
74,860 |
240.210,00 |
|
|
AURUBIS AG |
676650 |
75,000 |
15:29 |
-0,200 |
-0,27% |
74,950 |
75,050 |
75,200 |
58.870,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,380 |
15:31 |
-0,080 |
-0,11% |
74,340 |
74,400 |
74,460 |
88.552,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,000 |
15:30 |
-1,100 |
-1,50% |
71,950 |
72,100 |
73,100 |
42.389,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,550 |
12:41 |
-0,750 |
-1,04% |
71,800 |
72,000 |
72,300 |
30,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,260 |
15:31 |
+0,320 |
+0,45% |
71,240 |
71,260 |
70,940 |
1,81 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
71,050 |
71,150 |
70,850 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,700 |
15:31 |
+0,600 |
+0,87% |
69,650 |
69,750 |
69,100 |
62.898,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,550 |
15:31 |
-1,000 |
-1,44% |
68,500 |
68,600 |
69,550 |
42.771,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,750 |
15:30 |
-0,450 |
-0,68% |
65,700 |
65,750 |
66,200 |
231.110,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
64,100 |
64,300 |
63,900 |
100,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,760 |
15:30 |
-0,080 |
-0,13% |
60,740 |
60,780 |
60,840 |
122.758,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,300 |
15:22 |
-0,850 |
-1,41% |
59,250 |
59,350 |
60,150 |
16.077,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
15:29 |
+0,500 |
+0,86% |
58,700 |
58,900 |
58,200 |
12.202,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,420 |
15:31 |
-0,680 |
-1,31% |
51,400 |
51,420 |
52,100 |
271.187,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
15:31 |
+0,630 |
+1,27% |
49,900 |
49,940 |
49,420 |
39.863,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,005 |
15:31 |
-0,150 |
-0,31% |
49,000 |
49,015 |
49,155 |
1,08 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,270 |
15:31 |
+0,340 |
+0,71% |
48,270 |
48,280 |
47,930 |
278.146,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,900 |
15:28 |
+0,820 |
+1,74% |
47,860 |
47,920 |
47,080 |
53.558,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,120 |
15:31 |
+0,140 |
+0,30% |
47,090 |
47,120 |
46,980 |
348.208,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,660 |
15:31 |
-3,880 |
-7,68% |
46,600 |
46,690 |
50,540 |
1,43 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,350 |
15:31 |
-0,300 |
-0,64% |
46,300 |
46,400 |
46,650 |
41.752,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,100 |
15:31 |
-0,200 |
-0,44% |
45,080 |
45,120 |
45,300 |
38.469,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,750 |
15:25 |
+0,050 |
+0,11% |
43,650 |
43,800 |
43,700 |
22.189,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,380 |
15:31 |
-0,440 |
-1,00% |
43,340 |
43,400 |
43,820 |
29.540,00 |
|
|
PUMA SE |
696960 |
43,140 |
15:31 |
-0,400 |
-0,92% |
43,110 |
43,150 |
43,540 |
150.610,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,650 |
42,680 |
43,090 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,330 |
15:24 |
-0,110 |
-0,26% |
42,330 |
42,350 |
42,440 |
3.572,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,400 |
15:31 |
+0,800 |
+2,02% |
40,390 |
40,420 |
39,600 |
152.078,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,945 |
15:31 |
+0,865 |
+2,21% |
39,915 |
39,935 |
39,080 |
260.324,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
15:31 |
+0,290 |
+0,74% |
39,540 |
39,560 |
39,260 |
1,63 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,060 |
15:28 |
-0,160 |
-0,43% |
37,000 |
37,120 |
37,220 |
16.200,00 |
|
|
GEA GROUP AG |
660200 |
36,880 |
15:31 |
-1,020 |
-2,69% |
36,860 |
36,900 |
37,900 |
58.157,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,060 |
15:00 |
-0,880 |
-2,38% |
36,200 |
36,240 |
36,940 |
7.282,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,760 |
15:27 |
-0,120 |
-0,34% |
34,760 |
34,820 |
34,880 |
38.088,00 |
|
|
RWE AG INH O.N. |
703712 |
33,320 |
15:31 |
+0,690 |
+2,11% |
33,320 |
33,330 |
32,630 |
1,36 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,930 |
15:31 |
-0,790 |
-2,41% |
31,935 |
31,945 |
32,720 |
1,54 Mio. |
|
|
CANCOM SE O.N. |
541910 |
29,780 |
15:28 |
+0,480 |
+1,64% |
29,780 |
29,840 |
29,300 |
10.514,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,400 |
15:16 |
+0,600 |
+2,08% |
29,350 |
29,450 |
28,800 |
4.409,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,570 |
15:31 |
+1,220 |
+4,46% |
28,565 |
28,575 |
27,350 |
3,14 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
15:30 |
+0,280 |
+1,00% |
28,240 |
28,260 |
27,970 |
303.998,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
15:21 |
+0,120 |
+0,43% |
28,220 |
28,320 |
28,120 |
14.629,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,720 |
15:30 |
+0,720 |
+2,67% |
27,700 |
27,740 |
27,000 |
92.825,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,360 |
15:31 |
+0,180 |
+0,66% |
27,350 |
27,370 |
27,180 |
909.178,00 |
|
|
LANXESS AG |
547040 |
27,040 |
15:31 |
+0,510 |
+1,92% |
27,030 |
27,060 |
26,530 |
58.068,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,710 |
15:31 |
+0,310 |
+1,17% |
26,670 |
26,700 |
26,400 |
338.010,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,120 |
15:29 |
+0,080 |
+0,31% |
26,100 |
26,120 |
26,040 |
240.487,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
15:24 |
+0,040 |
+0,16% |
25,280 |
25,320 |
25,240 |
23.982,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,800 |
14:57 |
-0,670 |
-2,74% |
23,720 |
23,740 |
24,470 |
2.499,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,760 |
15:18 |
+0,120 |
+0,53% |
22,740 |
22,780 |
22,640 |
55.093,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
15:31 |
+0,280 |
+1,30% |
21,760 |
21,770 |
21,490 |
3,41 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,580 |
15:31 |
-0,280 |
-1,28% |
21,570 |
21,590 |
21,860 |
433.023,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,685 |
15:31 |
+0,140 |
+0,72% |
19,680 |
19,695 |
19,545 |
242.921,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,560 |
15:31 |
+0,260 |
+1,35% |
19,550 |
19,565 |
19,300 |
1,73 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,020 |
15:28 |
+0,140 |
+0,74% |
19,020 |
19,040 |
18,880 |
35.129,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:26 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,900 |
272.525,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,540 |
15:05 |
+0,040 |
+0,24% |
16,540 |
16,600 |
16,500 |
4.356,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,164 |
15:31 |
+0,154 |
+1,03% |
15,160 |
15,166 |
15,010 |
4,71 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,990 |
15:31 |
+0,030 |
+0,21% |
13,990 |
13,995 |
13,960 |
2,84 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,910 |
15:31 |
-0,115 |
-0,82% |
13,910 |
13,925 |
14,025 |
717.002,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,600 |
15:26 |
+0,210 |
+1,57% |
13,580 |
13,600 |
13,390 |
140.044,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
14:52 |
±0,000 |
±0,00% |
13,400 |
13,440 |
13,420 |
14.405,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,380 |
15:31 |
+0,120 |
+0,90% |
13,370 |
13,390 |
13,260 |
575.670,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
15:31 |
+0,150 |
+1,21% |
12,545 |
12,550 |
12,400 |
1,90 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,400 |
15:31 |
-0,010 |
-0,08% |
12,395 |
12,405 |
12,410 |
67.797,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,090 |
15:30 |
+0,350 |
+3,59% |
10,050 |
10,070 |
9,740 |
1,47 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,870 |
15:29 |
+0,156 |
+2,32% |
6,866 |
6,870 |
6,714 |
4,69 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,210 |
15:31 |
-0,126 |
-1,99% |
6,210 |
6,218 |
6,336 |
996.574,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,839 |
15:30 |
+0,131 |
+2,78% |
4,839 |
4,844 |
4,708 |
1,11 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,007 |
12:53 |
+0,007 |
+0,35% |
2,038 |
2,041 |
2,000 |
13.000,00 |
|