Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.592,17 15:31 +23,44 +0,24% - - 9.568,73 --
HDAX KURSINDEX 846997 3.938,15 30.04. -38,15 -0,96% - - 3.938,15 --
RHEINMETALL AG 703000 508,600 15:31 -8,600 -1,66% 508,200 508,600 517,200 142.854,00
MUENCH.RUECKVERS.VNA O.N. 843002 412,700 15:30 +0,500 +0,12% 412,600 412,800 412,200 62.171,00  
SARTORIUS AG VZO O.N. 716563 286,600 15:31 +4,300 +1,52% 286,500 286,800 282,300 36.287,00
ALLIANZ SE NA O.N. 840400 268,100 15:31 +1,500 +0,56% 268,100 268,200 266,600 395.600,00
ATOSS SOFTWARE AG 510440 241,000 15:20 -11,000 -4,37% 241,500 242,500 252,000 2.256,00
HANNOVER RUECK SE NA O.N. 840221 233,100 15:31 +0,700 +0,30% 233,000 233,200 232,400 37.593,00
ADIDAS AG NA O.N. A1EWWW 224,100 15:30 -2,300 -1,02% 224,000 224,100 226,400 204.533,00
MTU AERO ENGINES NA O.N. A0D9PT 221,100 15:31 -5,500 -2,43% 221,100 221,300 226,600 132.313,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 182,700 15:31 +1,550 +0,86% 182,650 182,750 181,150 105.500,00
SIEMENS AG NA O.N. 723610 176,060 15:31 +0,160 +0,09% 176,040 176,080 175,900 297.870,00  
SAP SE O.N. 716460 169,380 15:31 -0,320 -0,19% 169,360 169,400 169,700 424.431,00
AIRBUS SE 938914 153,580 15:31 -1,060 -0,69% 153,540 153,600 154,640 89.370,00
MERCK KGAA O.N. 659990 150,000 15:31 +1,050 +0,70% 149,900 150,000 148,950 108.601,00
BEIERSDORF AG O.N. 520000 142,050 15:31 +1,500 +1,07% 142,000 142,050 140,550 106.638,00
REDCARE PHARMACY INH. A2AR94 126,000 15:29 -1,000 -0,79% 125,800 126,200 127,000 24.918,00
KRONES AG O.N. 633500 124,600 15:21 +1,000 +0,81% 124,600 124,800 123,600 3.466,00
VOLKSWAGEN AG VZO O.N. 766403 115,800 15:31 +0,650 +0,56% 115,750 115,850 115,150 620.125,00
GERRESHEIMER AG A0LD6E 102,500 15:31 +1,500 +1,49% 102,400 102,600 101,000 27.015,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 102,300 15:31 +1,700 +1,69% 102,250 102,400 100,600 26.604,00
BAY.MOTOREN WERKE AG ST 519000 102,250 15:31 -0,200 -0,20% 102,200 102,250 102,450 445.153,00
SYMRISE AG INH. O.N. SYM999 101,000 15:29 +0,300 +0,30% 100,900 100,950 100,700 111.589,00
CARL ZEISS MEDITEC AG 531370 97,900 15:31 -1,200 -1,21% 97,850 98,000 99,100 33.038,00
HOCHTIEF AG 607000 97,700 15:30 -1,000 -1,01% 97,650 97,750 98,700 41.513,00
HEIDELBERG MATERIALS O.N. 604700 95,020 15:31 +0,380 +0,40% 94,980 95,020 94,640 93.162,00
SIXT SE ST O.N. 723132 90,350 15:30 +0,350 +0,39% 90,150 90,350 90,000 9.882,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,260 15:31 +0,560 +0,67% 84,220 84,300 83,700 251.190,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,500 15:29 +0,300 +0,36% 82,500 82,700 82,200 3.335,00
CTS EVENTIM KGAA 547030 81,750 15:19 -1,450 -1,74% 81,750 81,850 83,200 25.888,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 81,120 15:30 +1,200 +1,50% 81,080 81,140 79,920 65.678,00
NEMETSCHEK SE O.N. 645290 80,550 15:31 -3,000 -3,59% 80,450 80,600 83,550 43.522,00
BRENNTAG SE NA O.N. A1DAHH 75,340 15:31 +0,480 +0,64% 75,300 75,340 74,860 240.210,00
AURUBIS AG 676650 75,000 15:29 -0,200 -0,27% 74,950 75,050 75,200 58.870,00
HENKEL AG+CO.KGAA VZO 604843 74,380 15:31 -0,080 -0,11% 74,340 74,400 74,460 88.552,00  
SILTRONIC AG NA O.N. WAF300 72,000 15:30 -1,100 -1,50% 71,950 72,100 73,100 42.389,00
NAGARRO SE NA O.N. A3H220 71,550 12:41 -0,750 -1,04% 71,800 72,000 72,300 30,00
MERCEDES-BENZ GRP NA O.N. 710000 71,260 15:31 +0,320 +0,45% 71,240 71,260 70,940 1,81 Mio.
TALANX AG NA O.N. TLX100 70,650 09:17 -0,200 -0,28% 71,050 71,150 70,850 0,00
SCOUT24 SE NA O.N. A12DM8 69,700 15:31 +0,600 +0,87% 69,650 69,750 69,100 62.898,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 68,550 15:31 -1,000 -1,44% 68,500 68,600 69,550 42.771,00
MORPHOSYS AG O.N. 663200 65,750 15:30 -0,450 -0,68% 65,700 65,750 66,200 231.110,00
ENERGIEKONTOR O.N. 531350 64,300 11:02 +0,400 +0,63% 64,100 64,300 63,900 100,00
CONTINENTAL AG O.N. 543900 60,760 15:30 -0,080 -0,13% 60,740 60,780 60,840 122.758,00
STROEER SE + CO. KGAA 749399 59,300 15:22 -0,850 -1,41% 59,250 59,350 60,150 16.077,00
STABILUS SE INH. O.N. STAB1L 58,700 15:29 +0,500 +0,86% 58,700 58,900 58,200 12.202,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,420 15:31 -0,680 -1,31% 51,400 51,420 52,100 271.187,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,050 15:31 +0,630 +1,27% 49,900 49,940 49,420 39.863,00
BASF SE NA O.N. BASF11 49,005 15:31 -0,150 -0,31% 49,000 49,015 49,155 1,08 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 48,270 15:31 +0,340 +0,71% 48,270 48,280 47,930 278.146,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 47,900 15:28 +0,820 +1,74% 47,860 47,920 47,080 53.558,00
COVESTRO AG O.N. 606214 47,120 15:31 +0,140 +0,30% 47,090 47,120 46,980 348.208,00
HUGO BOSS AG NA O.N. A1PHFF 46,660 15:31 -3,880 -7,68% 46,600 46,690 50,540 1,43 Mio.
SUESS MICROTEC SE NA O.N. A1K023 46,350 15:31 -0,300 -0,64% 46,300 46,400 46,650 41.752,00
BECHTLE AG O.N. 515870 45,100 15:31 -0,200 -0,44% 45,080 45,120 45,300 38.469,00
BILFINGER SE O.N. 590900 43,750 15:25 +0,050 +0,11% 43,650 43,800 43,700 22.189,00  
FUCHS SE VZO NA O.N. A3E5D6 43,380 15:31 -0,440 -1,00% 43,340 43,400 43,820 29.540,00
PUMA SE 696960 43,140 15:31 -0,400 -0,92% 43,110 43,150 43,540 150.610,00
KION GROUP AG KGX888 42,940 09:15 -0,150 -0,35% 42,650 42,680 43,090 0,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,330 15:24 -0,110 -0,26% 42,330 42,350 42,440 3.572,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 40,400 15:31 +0,800 +2,02% 40,390 40,420 39,600 152.078,00
QIAGEN NV EO -,01 A400D5 39,945 15:31 +0,865 +2,21% 39,915 39,935 39,080 260.324,00
DEUTSCHE POST AG NA O.N. 555200 39,550 15:31 +0,290 +0,74% 39,540 39,560 39,260 1,63 Mio.
ECKERT+ZIEGLER INH O.N. 565970 37,060 15:28 -0,160 -0,43% 37,000 37,120 37,220 16.200,00
GEA GROUP AG 660200 36,880 15:31 -1,020 -2,69% 36,860 36,900 37,900 58.157,00
HENSOLDT AG INH O.N. HAG000 36,060 15:00 -0,880 -2,38% 36,200 36,240 36,940 7.282,00
JUNGHEINRICH AG O.N.VZO 621993 34,760 15:27 -0,120 -0,34% 34,760 34,820 34,880 38.088,00
RWE AG INH O.N. 703712 33,320 15:31 +0,690 +2,11% 33,320 33,330 32,630 1,36 Mio.
INFINEON TECH.AG NA O.N. 623100 31,930 15:31 -0,790 -2,41% 31,935 31,945 32,720 1,54 Mio.
CANCOM SE O.N. 541910 29,780 15:28 +0,480 +1,64% 29,780 29,840 29,300 10.514,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 29,400 15:16 +0,600 +2,08% 29,350 29,450 28,800 4.409,00
BAYER AG NA O.N. BAY001 28,570 15:31 +1,220 +4,46% 28,565 28,575 27,350 3,14 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,250 15:30 +0,280 +1,00% 28,240 28,260 27,970 303.998,00
COMPUGROUP MED. NA O.N. A28890 28,240 15:21 +0,120 +0,43% 28,220 28,320 28,120 14.629,00
BEFESA S.A. ORD. O.N. A2H5Z1 27,720 15:30 +0,720 +2,67% 27,700 27,740 27,000 92.825,00
VONOVIA SE NA O.N. A1ML7J 27,360 15:31 +0,180 +0,66% 27,350 27,370 27,180 909.178,00
LANXESS AG 547040 27,040 15:31 +0,510 +1,92% 27,030 27,060 26,530 58.068,00
DELIVERY HERO SE NA O.N. A2E4K4 26,710 15:31 +0,310 +1,17% 26,670 26,700 26,400 338.010,00
FREENET AG NA O.N. A0Z2ZZ 26,120 15:29 +0,080 +0,31% 26,100 26,120 26,040 240.487,00
JENOPTIK AG NA O.N. A2NB60 25,280 15:24 +0,040 +0,16% 25,280 25,320 25,240 23.982,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 23,800 14:57 -0,670 -2,74% 23,720 23,740 24,470 2.499,00
UTD.INTERNET AG NA 508903 22,760 15:18 +0,120 +0,53% 22,740 22,780 22,640 55.093,00
DT.TELEKOM AG NA 555750 21,770 15:31 +0,280 +1,30% 21,760 21,770 21,490 3,41 Mio.
AIXTRON SE NA O.N. A0WMPJ 21,580 15:31 -0,280 -1,28% 21,570 21,590 21,860 433.023,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,685 15:31 +0,140 +0,72% 19,680 19,695 19,545 242.921,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,560 15:31 +0,260 +1,35% 19,550 19,565 19,300 1,73 Mio.
KONTRON AG O.N A0X9EJ 19,020 15:28 +0,140 +0,74% 19,020 19,040 18,880 35.129,00
ENCAVIS AG INH. O.N. 609500 16,910 15:26 +0,010 +0,06% 16,910 16,920 16,900 272.525,00  
1+1 AG INH O.N. 554550 16,540 15:05 +0,040 +0,24% 16,540 16,600 16,500 4.356,00
DEUTSCHE BANK AG NA O.N. 514000 15,164 15:31 +0,154 +1,03% 15,160 15,166 15,010 4,71 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,990 15:31 +0,030 +0,21% 13,990 13,995 13,960 2,84 Mio.
K+S AG NA O.N. KSAG88 13,910 15:31 -0,115 -0,82% 13,910 13,925 14,025 717.002,00
TAG IMMOBILIEN AG 830350 13,600 15:26 +0,210 +1,57% 13,580 13,600 13,390 140.044,00
PNE AG NA O.N. A0JBPG 13,420 14:52 ±0,000 ±0,00% 13,400 13,440 13,420 14.405,00  
NORDEX SE O.N. A0D655 13,380 15:31 +0,120 +0,90% 13,370 13,390 13,260 575.670,00
E.ON SE NA O.N. ENAG99 12,550 15:31 +0,150 +1,21% 12,545 12,550 12,400 1,90 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,400 15:31 -0,010 -0,08% 12,395 12,405 12,410 67.797,00  
EVOTEC SE INH O.N. 566480 10,090 15:30 +0,350 +3,59% 10,050 10,070 9,740 1,47 Mio.
LUFTHANSA AG VNA O.N. 823212 6,870 15:29 +0,156 +2,32% 6,866 6,870 6,714 4,69 Mio.
HELLOFRESH SE INH O.N. A16140 6,210 15:31 -0,126 -1,99% 6,210 6,218 6,336 996.574,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,839 15:30 +0,131 +2,78% 4,839 4,844 4,708 1,11 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,007 12:53 +0,007 +0,35% 2,038 2,041 2,000 13.000,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH