| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.917,78 |
16:40 |
-14,39 |
-0,08% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.010,33 |
16:40 |
-7,57 |
-0,11% |
- |
- |
7.017,90 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,600 |
16:39 |
-4,000 |
-1,77% |
222,400 |
222,600 |
226,600 |
175.036,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,060 |
16:38 |
+0,200 |
+0,27% |
75,020 |
75,060 |
74,860 |
279.756,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
223,800 |
16:39 |
-2,600 |
-1,15% |
223,700 |
223,800 |
226,400 |
226.715,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,280 |
16:39 |
+0,100 |
+0,37% |
27,280 |
27,300 |
27,180 |
1,13 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,665 |
16:40 |
+0,585 |
+1,50% |
39,660 |
39,670 |
39,080 |
351.411,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,770 |
16:39 |
-0,385 |
-0,78% |
48,740 |
48,755 |
49,155 |
1,33 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,275 |
16:40 |
+0,925 |
+3,38% |
28,275 |
28,285 |
27,350 |
3,47 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,945 |
16:40 |
-0,015 |
-0,11% |
13,945 |
13,955 |
13,960 |
3,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,330 |
15:24 |
-0,110 |
-0,26% |
42,290 |
42,310 |
42,440 |
3.572,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
16:40 |
+0,095 |
+0,77% |
12,490 |
12,500 |
12,400 |
2,27 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,325 |
16:39 |
+0,025 |
+0,13% |
19,310 |
19,325 |
19,300 |
2,02 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,980 |
16:37 |
+0,160 |
+0,19% |
83,840 |
83,900 |
83,820 |
876,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,180 |
16:38 |
+0,250 |
+0,52% |
48,180 |
48,200 |
47,930 |
315.787,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,300 |
15:46 |
-0,380 |
-0,74% |
51,240 |
51,260 |
51,680 |
210,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
16:37 |
-0,050 |
-0,05% |
100,550 |
100,650 |
100,700 |
126.697,00 |
|
|
ZALANDO SE |
ZAL111 |
23,350 |
15:55 |
-1,120 |
-4,58% |
23,290 |
23,310 |
24,470 |
3.543,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,092 |
16:39 |
+0,082 |
+0,55% |
15,092 |
15,096 |
15,010 |
5,37 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,050 |
16:39 |
-0,400 |
-0,39% |
102,000 |
102,050 |
102,450 |
551.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,150 |
16:40 |
+1,600 |
+1,14% |
142,150 |
142,200 |
140,550 |
138.140,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
16:38 |
+0,280 |
+0,46% |
61,100 |
61,140 |
60,840 |
151.018,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
16:39 |
+0,310 |
+0,79% |
39,560 |
39,570 |
39,260 |
1,99 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
16:39 |
+0,240 |
+1,12% |
21,720 |
21,730 |
21,490 |
4,34 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,120 |
16:39 |
+0,150 |
+0,54% |
28,120 |
28,130 |
27,970 |
365.341,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
16:39 |
+1,100 |
+0,61% |
182,200 |
182,300 |
181,150 |
120.612,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,660 |
16:39 |
+0,020 |
+0,02% |
94,640 |
94,680 |
94,640 |
117.236,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,360 |
16:39 |
-0,100 |
-0,13% |
74,340 |
74,380 |
74,460 |
101.566,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,120 |
16:39 |
+0,140 |
+0,30% |
47,110 |
47,130 |
46,980 |
421.417,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,550 |
16:39 |
-1,170 |
-3,58% |
31,545 |
31,555 |
32,720 |
1,92 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
148,600 |
08:01 |
+0,600 |
+0,41% |
149,850 |
149,950 |
148,000 |
80,00 |
|
|
RHEINMETALL AG |
703000 |
509,400 |
16:39 |
-7,800 |
-1,51% |
509,200 |
509,400 |
517,200 |
173.625,00 |
|
|
RWE AG INH O.N. |
703712 |
33,330 |
16:40 |
+0,700 |
+2,15% |
33,330 |
33,340 |
32,630 |
1,55 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,200 |
16:39 |
+0,260 |
+0,37% |
71,200 |
71,210 |
70,940 |
2,04 Mio. |
|
|
SAP SE O.N. |
716460 |
168,700 |
16:39 |
-1,000 |
-0,59% |
168,740 |
168,760 |
169,700 |
525.448,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
08:03 |
-6,600 |
-2,29% |
281,100 |
281,400 |
287,900 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,240 |
16:40 |
-0,660 |
-0,38% |
175,220 |
175,240 |
175,900 |
359.178,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,000 |
16:06 |
-0,800 |
-0,69% |
115,250 |
115,300 |
115,800 |
5.177,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
16:38 |
-1,400 |
-0,60% |
231,500 |
231,700 |
233,300 |
200,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
16:39 |
+1,100 |
+0,41% |
267,600 |
267,700 |
266,600 |
478.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,400 |
16:39 |
-1,800 |
-0,44% |
410,200 |
410,300 |
412,200 |
80.525,00 |
|
|
AIRBUS SE |
938914 |
153,720 |
16:39 |
-0,920 |
-0,59% |
153,700 |
153,740 |
154,640 |
109.624,00 |
|
