- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.452,99 | 16:35 | +30,22 | +0,88% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.540,58 | 16:35 | +22,24 | +0,88% | - | - | 2.518,34 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,890 | 16:32 | -0,230 | -1,52% | 14,890 | 14,920 | 15,120 | 793.483,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,240 | 16:35 | -1,860 | -3,71% | 48,200 | 48,280 | 50,100 | 94.382,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 16:33 | -0,020 | -0,14% | 14,660 | 14,700 | 14,700 | 16.164,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,660 | 16:34 | +1,050 | +4,64% | 23,650 | 23,670 | 22,610 | 709.939,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,590 | 14:36 | +0,140 | +0,72% | 19,620 | 19,630 | 19,450 | 275,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,880 | 16:32 | -0,120 | -0,50% | 23,860 | 23,900 | 24,000 | 274.584,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,000 | 16:33 | +1,150 | +2,31% | 51,000 | 51,100 | 49,850 | 58.643,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,440 | 16:34 | +0,200 | +0,71% | 28,360 | 28,460 | 28,240 | 49.154,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,320 | 16:33 | +0,440 | +1,64% | 27,320 | 27,360 | 26,880 | 36.165,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,715 | 16:33 | +0,065 | +0,56% | 11,710 | 11,720 | 11,650 | 369.860,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,350 | 88,550 | 86,450 | 265,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,985 | 16:35 | +0,445 | +1,07% | 41,985 | 42,000 | 41,540 | 183.821,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,520 | 16:01 | +0,280 | +0,73% | 38,720 | 38,780 | 38,240 | 2.247,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,340 | 16:34 | +0,260 | +0,49% | 53,340 | 53,360 | 53,080 | 244.666,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,100 | 08:28 | -1,150 | -1,57% | 74,150 | 74,300 | 73,250 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,280 | 16:34 | +0,080 | +0,34% | 23,260 | 23,300 | 23,200 | 82.353,00 | |
|
ATOSS SOFTWARE AG | 510440 | 250,500 | 16:30 | +4,500 | +1,83% | 250,000 | 252,000 | 246,000 | 1.765,00 | |
|
BECHTLE AG O.N. | 515870 | 46,020 | 16:34 | +0,300 | +0,66% | 46,000 | 46,040 | 45,720 | 52.802,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 73,800 | 74,000 | 73,700 | 600,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,650 | 16:32 | +0,400 | +0,42% | 96,550 | 96,700 | 96,250 | 73.767,00 | |
|
CANCOM SE O.N. | 541910 | 31,840 | 16:31 | +0,260 | +0,82% | 31,820 | 31,880 | 31,580 | 92.244,00 | |
|
1+1 AG INH O.N. | 554550 | 17,620 | 16:34 | +0,020 | +0,11% | 17,580 | 17,620 | 17,600 | 30.631,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,160 | 16:34 | +0,150 | +0,68% | 22,150 | 22,160 | 22,010 | 3,86 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,940 | 16:34 | +1,680 | +3,80% | 46,000 | 46,100 | 44,260 | 136.299,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,440 | 16:31 | +0,170 | +1,66% | 10,430 | 10,450 | 10,270 | 1,12 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,735 | 16:30 | +0,515 | +1,38% | 37,685 | 37,695 | 37,220 | 2.677,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,950 | 16:34 | +1,900 | +2,23% | 86,900 | 87,000 | 85,050 | 36.517,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 16:20 | -0,100 | -0,15% | 67,800 | 67,900 | 67,850 | 13.926,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 175,640 | 16:35 | +0,960 | +0,55% | 175,620 | 175,660 | 174,680 | 353.269,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,900 | 08:39 | +1,100 | +0,38% | 292,200 | 292,400 | 288,800 | 37,00 | |