- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.454,49 | 14:57 | +31,72 | +0,93% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.541,68 | 14:57 | +23,34 | +0,93% | - | - | 2.518,34 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,600 | 14:56 | +0,330 | +3,21% | 10,590 | 10,600 | 10,270 | 893.693,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,670 | 14:56 | +0,020 | +0,17% | 11,670 | 11,680 | 11,650 | 286.758,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 14:38 | ±0,000 | ±0,00% | 14,680 | 14,740 | 14,700 | 14.660,00 | |
|
NORDEX SE O.N. | A0D655 | 14,780 | 14:54 | -0,340 | -2,25% | 14,770 | 14,800 | 15,120 | 671.954,00 |  |
|
1+1 AG INH O.N. | 554550 | 17,500 | 14:52 | -0,100 | -0,57% | 17,480 | 17,540 | 17,600 | 25.524,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,620 | 14:55 | +0,310 | +1,61% | 19,570 | 19,610 | 19,310 | 72.198,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,160 | 14:56 | +0,150 | +0,68% | 22,150 | 22,160 | 22,010 | 3,04 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,330 | 14:57 | +0,720 | +3,18% | 23,300 | 23,330 | 22,610 | 517.089,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,500 | 14:54 | +0,300 | +1,29% | 23,460 | 23,500 | 23,200 | 64.602,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,840 | 14:55 | -0,160 | -0,67% | 23,820 | 23,840 | 24,000 | 235.195,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,440 | 14:55 | +0,560 | +2,08% | 27,420 | 27,460 | 26,880 | 29.244,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,220 | 14:54 | -0,020 | -0,07% | 28,200 | 28,300 | 28,240 | 33.022,00 | |
|
CANCOM SE O.N. | 541910 | 31,800 | 14:56 | +0,220 | +0,70% | 31,760 | 31,860 | 31,580 | 83.037,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,805 | 14:56 | +0,605 | +1,63% | 37,805 | 37,820 | 37,200 | 1,02 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 14:28 | +0,040 | +0,10% | 38,280 | 38,360 | 38,240 | 1.747,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,080 | 14:53 | +0,540 | +1,30% | 42,055 | 42,075 | 41,540 | 113.939,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,640 | 14:56 | +1,380 | +3,12% | 45,580 | 45,640 | 44,260 | 100.106,00 | |
|
BECHTLE AG O.N. | 515870 | 46,320 | 14:55 | +0,600 | +1,31% | 46,280 | 46,340 | 45,720 | 36.600,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,280 | 14:56 | -0,820 | -1,64% | 49,260 | 49,340 | 50,100 | 77.319,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 50,800 | 14:55 | +0,950 | +1,91% | 50,700 | 51,000 | 49,850 | 45.932,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,000 | 14:56 | -0,080 | -0,15% | 52,980 | 53,000 | 53,080 | 109.009,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 14:32 | -0,100 | -0,15% | 67,600 | 67,800 | 67,850 | 9.768,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 73,900 | 74,100 | 73,700 | 600,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,300 | 14:55 | +1,900 | +2,62% | 74,250 | 74,350 | 72,400 | 23.626,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,800 | 14:56 | +1,750 | +2,06% | 86,700 | 86,800 | 85,050 | 16.315,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 89,050 | 89,450 | 86,450 | 265,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,500 | 14:55 | +1,250 | +1,30% | 97,450 | 97,550 | 96,250 | 62.816,00 | |
|
SAP SE O.N. | 716460 | 175,460 | 14:56 | +0,780 | +0,45% | 175,440 | 175,480 | 174,680 | 272.567,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 248,500 | 14:56 | +2,500 | +1,02% | 248,500 | 249,500 | 246,000 | 1.073,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 295,500 | 14:56 | +6,000 | +2,07% | 295,000 | 295,300 | 289,500 | 34.763,00 | |