| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.311,71 |
17:30 |
+72,05 |
+0,19% |
- |
- |
38.239,66 |
125,14 Mio. |
 |
|
Apple |
865985 |
174,660 |
17:25 |
+5,360 |
+3,17% |
174,650 |
174,660 |
169,300 |
29,78 Mio. |
|
|
Boeing Company |
850471 |
172,535 |
17:25 |
+5,315 |
+3,18% |
172,490 |
172,550 |
167,220 |
2,96 Mio. |
|
|
Caterpillar |
850598 |
348,130 |
17:25 |
+4,750 |
+1,38% |
348,010 |
348,250 |
343,380 |
548.481,00 |
|
|
Goldman Sachs Group |
920332 |
432,060 |
17:25 |
+4,490 |
+1,05% |
431,930 |
432,060 |
427,570 |
777.623,00 |
|
|
Amgen |
867900 |
273,080 |
17:24 |
+3,100 |
+1,15% |
273,000 |
273,080 |
269,980 |
456.385,00 |
|
|
Verizon Communications |
868402 |
40,590 |
17:25 |
+0,910 |
+2,29% |
40,590 |
40,600 |
39,680 |
6,09 Mio. |
|
|
American Express Company |
850226 |
236,360 |
17:25 |
+0,720 |
+0,31% |
236,300 |
236,370 |
235,640 |
697.966,00 |
|
|
Salesforce |
A0B87V |
274,910 |
17:25 |
+0,620 |
+0,23% |
274,780 |
274,920 |
274,290 |
857.112,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,020 |
17:25 |
+0,400 |
+0,22% |
180,010 |
180,020 |
179,620 |
23,42 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,880 |
17:25 |
+0,390 |
+0,20% |
193,870 |
193,890 |
193,490 |
1,47 Mio. |
|
|
Johnson & Johnson |
853260 |
146,450 |
17:25 |
+0,310 |
+0,21% |
146,460 |
146,480 |
146,140 |
1,97 Mio. |
|
|
McDonald's Corp |
856958 |
273,361 |
17:25 |
+0,271 |
+0,10% |
273,360 |
273,460 |
273,090 |
800.798,00 |
|
|
3M Company |
851745 |
92,090 |
17:25 |
+0,260 |
+0,28% |
92,080 |
92,120 |
91,830 |
1,12 Mio. |
|
|
Dow |
A2PFRC |
57,489 |
17:25 |
+0,199 |
+0,35% |
57,480 |
57,490 |
57,290 |
808.028,00 |
|
|
Home Depot |
866953 |
335,240 |
17:25 |
+0,150 |
+0,04% |
335,170 |
335,320 |
335,090 |
692.884,00 |
|
|
Walt Disney Company (The) |
855686 |
112,820 |
17:25 |
+0,090 |
+0,08% |
112,820 |
112,840 |
112,730 |
1,36 Mio. |
|
|
Cisco Systems |
878841 |
47,937 |
17:25 |
+0,077 |
+0,16% |
47,930 |
47,940 |
47,860 |
2,81 Mio. |
|
|
Nike |
866993 |
94,130 |
17:25 |
+0,010 |
+0,01% |
94,130 |
94,160 |
94,120 |
1,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
61,720 |
17:25 |
-0,020 |
-0,03% |
61,720 |
61,730 |
61,740 |
3,96 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,120 |
17:25 |
-0,080 |
-0,06% |
131,110 |
131,150 |
131,200 |
1,87 Mio. |
|
|
Walmart |
860853 |
60,040 |
17:25 |
-0,120 |
-0,20% |
60,040 |
60,050 |
60,160 |
2,62 Mio. |
 |
|
Chevron Corp |
852552 |
165,735 |
17:25 |
-0,155 |
-0,09% |
165,730 |
165,760 |
165,890 |
2,15 Mio. |
|
|
International Business Machine |
851399 |
166,970 |
17:25 |
-0,160 |
-0,10% |
166,960 |
167,010 |
167,130 |
1,12 Mio. |
|
|
Intel Corp |
855681 |
31,585 |
17:25 |
-0,295 |
-0,93% |
31,580 |
31,590 |
31,880 |
20,81 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,920 |
17:24 |
-0,530 |
-0,25% |
212,880 |
213,090 |
213,450 |
238.777,00 |
|
|
Honeywell International |
870153 |
192,915 |
17:25 |
-0,535 |
-0,28% |
192,910 |
192,940 |
193,450 |
563.076,00 |
|
|
Procter & Gamble Company |
852062 |
160,620 |
17:25 |
-0,670 |
-0,42% |
160,610 |
160,630 |
161,290 |
1,06 Mio. |
|
|
VISA |
A0NC7B |
272,990 |
17:25 |
-1,530 |
-0,56% |
272,950 |
273,010 |
274,520 |
882.112,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
491,300 |
17:25 |
-4,050 |
-0,82% |
491,170 |
491,290 |
495,350 |
510.472,00 |
|
|
Microsoft Corp |
870747 |
400,690 |
17:25 |
-5,630 |
-1,39% |
400,670 |
400,710 |
406,320 |
8,28 Mio. |
|
